Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 1.8958 | 1.8980 | 1.8909 | 1.8930 | -0.1445% |
| Jun 03, 2025 | 1.8953 | 1.9067 | 1.8892 | 1.8955 | 0.0100% |
| Jun 02, 2025 | 1.9004 | 1.9008 | 1.8923 | 1.8953 | -0.2673% |
| May 31, 2025 | 1.9026 | 1.9033 | 1.9026 | 1.9033 | 0.0357% |
| May 30, 2025 | 1.9045 | 1.9081 | 1.8968 | 1.9016 | -0.1517% |
| May 29, 2025 | 1.8912 | 1.9053 | 1.8837 | 1.9049 | 0.7244% |
| May 28, 2025 | 1.9041 | 1.9102 | 1.8914 | 1.8921 | -0.6313% |
| May 27, 2025 | 1.8968 | 1.9091 | 1.8954 | 1.9041 | 0.3864% |
| May 26, 2025 | 1.8979 | 1.9010 | 1.8907 | 1.8970 | -0.0458% |
| May 24, 2025 | 1.8978 | 1.8978 | 1.8978 | 1.8978 | 0 |
| May 23, 2025 | 1.9108 | 1.9147 | 1.8965 | 1.8976 | -0.6872% |
| May 22, 2025 | 1.9064 | 1.9155 | 1.9040 | 1.9116 | 0.2738% |
| May 21, 2025 | 1.9041 | 1.9131 | 1.9005 | 1.9070 | 0.1549% |
| May 20, 2025 | 1.8933 | 1.9072 | 1.8928 | 1.9036 | 0.5419% |
| May 19, 2025 | 1.8998 | 1.9097 | 1.8940 | 1.8941 | -0.2969% |
| May 17, 2025 | 1.8979 | 1.8979 | 1.8979 | 1.8979 | 0 |
| May 16, 2025 | 1.9031 | 1.9102 | 1.8941 | 1.8971 | -0.3132% |
| May 15, 2025 | 1.8918 | 1.9087 | 1.8901 | 1.9029 | 0.5899% |
| May 14, 2025 | 1.8822 | 1.8956 | 1.8808 | 1.8937 | 0.6067% |
| May 13, 2025 | 1.8924 | 1.8988 | 1.8810 | 1.8829 | -0.5031% |
| May 12, 2025 | 1.8964 | 1.9003 | 1.8857 | 1.8926 | -0.1977% |
| May 10, 2025 | 1.9033 | 1.9033 | 1.9033 | 1.9033 | 0 |
| May 09, 2025 | 1.9001 | 1.9106 | 1.8999 | 1.9028 | 0.1426% |
| May 08, 2025 | 1.9017 | 1.9085 | 1.8955 | 1.9003 | -0.0710% |
| May 07, 2025 | 1.8930 | 1.9059 | 1.8822 | 1.9017 | 0.4580% |
| May 06, 2025 | 1.8936 | 1.8985 | 1.8883 | 1.8914 | -0.1151% |
| May 05, 2025 | 1.8975 | 1.9047 | 1.8923 | 1.8955 | -0.1086% |