Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 1.9350 | 1.9384 | 1.9350 | 1.9378 | 0.1447% |
| Jul 02, 2025 | 1.9353 | 1.9430 | 1.9323 | 1.9374 | 0.1059% |
| Jul 01, 2025 | 1.9329 | 1.9385 | 1.9272 | 1.9356 | 0.1371% |
| Jun 30, 2025 | 1.9344 | 1.9350 | 1.9270 | 1.9330 | -0.0760% |
| Jun 28, 2025 | 1.9345 | 1.9345 | 1.9345 | 1.9345 | 0 |
| Jun 27, 2025 | 1.9320 | 1.9375 | 1.9259 | 1.9339 | 0.0983% |
| Jun 26, 2025 | 1.9299 | 1.9353 | 1.9288 | 1.9310 | 0.0565% |
| Jun 25, 2025 | 1.9330 | 1.9333 | 1.9237 | 1.9298 | -0.1650% |
| Jun 24, 2025 | 1.9361 | 1.9408 | 1.9216 | 1.9322 | -0.2009% |
| Jun 23, 2025 | 1.9280 | 1.9487 | 1.9265 | 1.9361 | 0.4217% |
| Jun 21, 2025 | 1.9317 | 1.9317 | 1.9317 | 1.9317 | 0 |
| Jun 20, 2025 | 1.9174 | 1.9326 | 1.9164 | 1.9302 | 0.6634% |
| Jun 19, 2025 | 1.9024 | 1.9237 | 1.8999 | 1.9173 | 0.7853% |
| Jun 18, 2025 | 1.9029 | 1.9107 | 1.9015 | 1.9037 | 0.0384% |
| Jun 17, 2025 | 1.9077 | 1.9105 | 1.9017 | 1.9086 | 0.0498% |
| Jun 16, 2025 | 1.9191 | 1.9209 | 1.9044 | 1.9073 | -0.6154% |
| Jun 14, 2025 | 1.9189 | 1.9189 | 1.9189 | 1.9189 | 0 |
| Jun 13, 2025 | 1.9073 | 1.9236 | 1.9065 | 1.9186 | 0.5914% |
| Jun 12, 2025 | 1.9043 | 1.9191 | 1.9033 | 1.9078 | 0.1801% |
| Jun 11, 2025 | 1.8873 | 1.9064 | 1.8855 | 1.9043 | 0.9029% |
| Jun 10, 2025 | 1.8885 | 1.8912 | 1.8824 | 1.8870 | -0.0778% |
| Jun 09, 2025 | 1.8933 | 1.8951 | 1.8843 | 1.8882 | -0.2688% |
| Jun 07, 2025 | 1.8936 | 1.8942 | 1.8936 | 1.8942 | 0.0306% |
| Jun 06, 2025 | 1.8954 | 1.8975 | 1.8892 | 1.8931 | -0.1229% |
| Jun 05, 2025 | 1.8929 | 1.8962 | 1.8857 | 1.8958 | 0.1558% |
| Jun 04, 2025 | 1.8958 | 1.8980 | 1.8909 | 1.8937 | -0.1102% |
| Jun 03, 2025 | 1.8953 | 1.9067 | 1.8892 | 1.8955 | 0.0100% |