Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | 1.9636 | 1.9651 | 1.9604 | 1.9643 | 0.0351% |
| Aug 31, 2026 | 1.9567 | 1.9652 | 1.9545 | 1.9636 | 0.3496% |
| Aug 30, 2026 | 1.9589 | 1.9636 | 1.9449 | 1.9572 | -0.0822% |
| Aug 29, 2026 | 1.9589 | 1.9608 | 1.9557 | 1.9589 | -0.0010% |
| Aug 28, 2026 | 1.9581 | 1.9620 | 1.9525 | 1.9588 | 0.0327% |
| Aug 27, 2026 | 1.9606 | 1.9621 | 1.9562 | 1.9581 | -0.1275% |
| Aug 26, 2026 | 1.9531 | 1.9631 | 1.9515 | 1.9605 | 0.3809% |
| Aug 25, 2026 | 1.9573 | 1.9607 | 1.9522 | 1.9530 | -0.2207% |
| Aug 24, 2026 | 1.9546 | 1.9588 | 1.9527 | 1.9572 | 0.1356% |
| Aug 23, 2026 | 1.9532 | 1.9560 | 1.9481 | 1.9545 | 0.0660% |
| Aug 22, 2026 | 1.9528 | 1.9558 | 1.9521 | 1.9532 | 0.0225% |
| Aug 21, 2026 | 1.9649 | 1.9670 | 1.9520 | 1.9528 | -0.6173% |
| Aug 20, 2026 | 1.9675 | 1.9703 | 1.9604 | 1.9648 | -0.1367% |
| Aug 19, 2026 | 1.9706 | 1.9756 | 1.9657 | 1.9674 | -0.1654% |
| Aug 18, 2026 | 1.9622 | 1.9717 | 1.9606 | 1.9708 | 0.4357% |
| Aug 17, 2026 | 1.9633 | 1.9653 | 1.9567 | 1.9623 | -0.0535% |
| Aug 16, 2026 | 1.9636 | 1.9677 | 1.9500 | 1.9633 | -0.0183% |
| Aug 15, 2026 | 1.9641 | 1.9643 | 1.9630 | 1.9637 | -0.0249% |
| Aug 14, 2026 | 1.9706 | 1.9721 | 1.9628 | 1.9641 | -0.3293% |
| Aug 13, 2026 | 1.9674 | 1.9778 | 1.9656 | 1.9705 | 0.1596% |
| Aug 12, 2026 | 1.9629 | 1.9700 | 1.9612 | 1.9674 | 0.2267% |
| Aug 11, 2026 | 1.9625 | 1.9654 | 1.9580 | 1.9630 | 0.0260% |
| Aug 10, 2026 | 1.9616 | 1.9648 | 1.9597 | 1.9623 | 0.0377% |
| Aug 09, 2026 | 1.9610 | 1.9677 | 1.9556 | 1.9612 | 0.0107% |
| Aug 08, 2026 | 1.9610 | 1.9620 | 1.9608 | 1.9610 | -0.0041% |
| Aug 07, 2026 | 1.9635 | 1.9692 | 1.9600 | 1.9609 | -0.1360% |
| Aug 06, 2026 | 1.9625 | 1.9668 | 1.9603 | 1.9635 | 0.0489% |
| Aug 05, 2026 | 1.9563 | 1.9687 | 1.9552 | 1.9625 | 0.3169% |
| Aug 04, 2026 | 1.9603 | 1.9627 | 1.9554 | 1.9561 | -0.2142% |
| Aug 03, 2026 | 1.9578 | 1.9664 | 1.9523 | 1.9602 | 0.1267% |
| Aug 02, 2026 | 1.9620 | 1.9641 | 1.9524 | 1.9580 | -0.2044% |
| Aug 01, 2026 | 1.9582 | 1.9635 | 1.9579 | 1.9621 | 0.1971% |
Access
/time_series
data via our API — starting from the
Basic plan and above.