Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | 1.9594 | 1.9642 | 1.9558 | 1.9590 | -0.0184% |
| Aug 12, 2025 | 1.9553 | 1.9647 | 1.9540 | 1.9600 | 0.2434% |
| Aug 11, 2025 | 1.9566 | 1.9623 | 1.9545 | 1.9553 | -0.0700% |
| Aug 09, 2025 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 0 |
| Aug 08, 2025 | 1.9583 | 1.9607 | 1.9520 | 1.9547 | -0.1833% |
| Aug 07, 2025 | 1.9647 | 1.9679 | 1.9541 | 1.9561 | -0.4357% |
| Aug 06, 2025 | 1.9602 | 1.9667 | 1.9537 | 1.9654 | 0.2643% |
| Aug 05, 2025 | 1.9566 | 1.9642 | 1.9546 | 1.9602 | 0.1819% |
| Aug 04, 2025 | 1.9602 | 1.9607 | 1.9532 | 1.9581 | -0.1056% |
| Aug 02, 2025 | 1.9576 | 1.9577 | 1.9576 | 1.9577 | 0.0046% |
| Aug 01, 2025 | 1.9374 | 1.9600 | 1.9347 | 1.9577 | 1.0483% |
| Jul 31, 2025 | 1.9340 | 1.9410 | 1.9280 | 1.9374 | 0.1732% |
| Jul 30, 2025 | 1.9383 | 1.9410 | 1.9331 | 1.9339 | -0.2249% |
| Jul 29, 2025 | 1.9402 | 1.9439 | 1.9353 | 1.9383 | -0.0995% |
| Jul 28, 2025 | 1.9528 | 1.9560 | 1.9400 | 1.9404 | -0.6340% |
| Jul 26, 2025 | 1.9511 | 1.9511 | 1.9511 | 1.9511 | 0 |
| Jul 25, 2025 | 1.9493 | 1.9554 | 1.9424 | 1.9509 | 0.0790% |
| Jul 24, 2025 | 1.9463 | 1.9503 | 1.9399 | 1.9482 | 0.0966% |
| Jul 23, 2025 | 1.9607 | 1.9642 | 1.9393 | 1.9463 | -0.7334% |
| Jul 22, 2025 | 1.9574 | 1.9678 | 1.9553 | 1.9580 | 0.0312% |
| Jul 21, 2025 | 1.9546 | 1.9599 | 1.9503 | 1.9585 | 0.1995% |
| Jul 19, 2025 | 1.9489 | 1.9494 | 1.9489 | 1.9494 | 0.0210% |
| Jul 18, 2025 | 1.9528 | 1.9564 | 1.9468 | 1.9495 | -0.1700% |
| Jul 17, 2025 | 1.9568 | 1.9648 | 1.9539 | 1.9544 | -0.1252% |
| Jul 16, 2025 | 1.9506 | 1.9638 | 1.9458 | 1.9566 | 0.3071% |
| Jul 15, 2025 | 1.9522 | 1.9542 | 1.9443 | 1.9502 | -0.1035% |
| Jul 14, 2025 | 1.9446 | 1.9558 | 1.9427 | 1.9524 | 0.4037% |