Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 653.10 | 653.10 | 653.10 | 653.10 | 0 | 5 |
| Dec 15, 2025 | 720 | 720 | 649.60 | 661.70 | -8.10% | 61 |
| Dec 12, 2025 | 739.30 | 743.30 | 739.30 | 741.80 | 0.34% | 119 |
| Dec 11, 2025 | 720.10 | 729.90 | 720.10 | 722.10 | 0.28% | 47 |
| Dec 10, 2025 | 730.10 | 734.90 | 730.10 | 734.90 | 0.66% | 17 |
| Dec 09, 2025 | 729.50 | 736.90 | 729.50 | 733.40 | 0.53% | 23 |
| Dec 08, 2025 | 737.90 | 738.60 | 737.90 | 738.60 | 0.09% | 150 |
| Dec 05, 2025 | 720.70 | 734.50 | 720.70 | 730.40 | 1.35% | 8 |
| Dec 04, 2025 | 716.10 | 719.60 | 716.10 | 719.60 | 0.49% | 65 |
| Dec 03, 2025 | 707.90 | 712.40 | 706.20 | 712.40 | 0.64% | 102 |
| Dec 02, 2025 | 706 | 712.60 | 706 | 712.60 | 0.93% | 0 |
| Dec 01, 2025 | 695.50 | 706.80 | 693.10 | 706.80 | 1.62% | 100 |
| Nov 28, 2025 | 695 | 699.20 | 695 | 697.30 | 0.33% | 2 |
| Nov 27, 2025 | 692.10 | 692.50 | 692.10 | 692.50 | 0.06% | 8 |
| Nov 26, 2025 | 714.40 | 715 | 692.70 | 692.70 | -3.04% | 71 |
| Nov 25, 2025 | 705.50 | 705.50 | 705.50 | 705.50 | 0 | 0 |
| Nov 24, 2025 | 707.30 | 708.20 | 704.80 | 704.80 | -0.35% | 4 |
| Nov 21, 2025 | 692.10 | 695.40 | 687.90 | 687.90 | -0.61% | 112 |
| Nov 20, 2025 | 710 | 710 | 695.10 | 696.50 | -1.90% | 20 |
| Nov 19, 2025 | 702.50 | 708.50 | 702.50 | 708.20 | 0.81% | 90 |
| Nov 18, 2025 | 712.90 | 717.50 | 703.30 | 704.10 | -1.23% | 105 |
| Nov 17, 2025 | 731.10 | 731.10 | 725 | 725 | -0.83% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.