Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 99.38 | 106.60 | 98.56 | 106.55 | 7.21% | 128006 |
| May 28, 2026 | 90.52 | 94.46 | 90.22 | 93.20 | 2.96% | 3153 |
| May 27, 2026 | 85.88 | 89.66 | 84.56 | 88.08 | 2.56% | 3534 |
| May 26, 2026 | 88.44 | 88.78 | 85.52 | 86.30 | -2.42% | 710 |
| May 25, 2026 | 90.02 | 90.20 | 88.10 | 88.50 | -1.69% | 3550 |
| May 22, 2026 | 88.34 | 89.36 | 86.06 | 87.70 | -0.72% | 1565 |
| May 21, 2026 | 88.52 | 88.52 | 85.16 | 85.90 | -2.96% | 5092 |
| May 20, 2026 | 87.92 | 88.84 | 85.52 | 88.84 | 1.05% | 2192 |
| May 19, 2026 | 90.58 | 95 | 86.86 | 87.78 | -3.09% | 6549 |
| May 18, 2026 | 84.70 | 89.64 | 83.82 | 88.50 | 4.49% | 8050 |
| May 15, 2026 | 76.80 | 82.94 | 76.52 | 81.82 | 6.54% | 4791 |
| May 14, 2026 | 74.52 | 78.58 | 73.44 | 77.70 | 4.27% | 3965 |
| May 13, 2026 | 76.14 | 76.58 | 73.60 | 74.50 | -2.15% | 1671 |
| May 12, 2026 | 77.82 | 79.80 | 75.80 | 75.80 | -2.60% | 2213 |
| May 11, 2026 | 78.90 | 78.90 | 76.98 | 77.68 | -1.55% | 2422 |
| May 08, 2026 | 79.02 | 79.48 | 76.06 | 77.26 | -2.23% | 951 |
| May 07, 2026 | 75.80 | 80.98 | 75.78 | 79.70 | 5.15% | 1259 |
| May 06, 2026 | 78.46 | 78.46 | 75.22 | 75.88 | -3.29% | 1246 |
| May 05, 2026 | 79.50 | 80.56 | 76.46 | 78.52 | -1.23% | 1023 |
| May 04, 2026 | 77.20 | 81.38 | 77.20 | 78.72 | 1.97% | 2368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.