Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 112.90 | 115.30 | 112.55 | 112.95 | 0.04% | 741 |
| Sep 09, 2026 | 115.25 | 116.45 | 112.65 | 113 | -1.95% | 7235 |
| Sep 08, 2026 | 118.60 | 119.75 | 114.10 | 115.50 | -2.61% | 2363 |
| Sep 07, 2026 | 120.30 | 121 | 119.10 | 119.90 | -0.33% | 3321 |
| Sep 04, 2026 | 124.45 | 125.10 | 120.90 | 121.30 | -2.53% | 3061 |
| Sep 03, 2026 | 120.10 | 125.95 | 120.05 | 125.60 | 4.58% | 44638 |
| Sep 02, 2026 | 121.45 | 122.20 | 117.70 | 117.70 | -3.09% | 9267 |
| Sep 01, 2026 | 127.30 | 127.30 | 122.60 | 122.95 | -3.42% | 1605 |
| Aug 31, 2026 | 122.65 | 128.60 | 120.75 | 127.55 | 4.00% | 12338 |
| Aug 28, 2026 | 118.85 | 126.10 | 117.75 | 124.10 | 4.42% | 25862 |
| Aug 27, 2026 | 111.35 | 118.90 | 110.25 | 118.80 | 6.69% | 12823 |
| Aug 26, 2026 | 107.15 | 108.40 | 105.05 | 107.95 | 0.75% | 32334 |
| Aug 25, 2026 | 109.30 | 109.60 | 107.20 | 108.80 | -0.46% | 10826 |
| Aug 24, 2026 | 109.25 | 111.35 | 109.25 | 110.15 | 0.82% | 57657 |
| Aug 21, 2026 | 110.95 | 112.10 | 109.20 | 110.35 | -0.54% | 160 |
| Aug 20, 2026 | 108.40 | 112.15 | 107.70 | 111.10 | 2.49% | 3832 |
| Aug 19, 2026 | 102.65 | 111.05 | 101.05 | 108.85 | 6.04% | 2311 |
| Aug 18, 2026 | 101.05 | 104.95 | 101.05 | 103.20 | 2.13% | 951 |
| Aug 17, 2026 | 106.20 | 107 | 101.55 | 101.65 | -4.28% | 11301 |
| Aug 14, 2026 | 110.30 | 110.60 | 105.85 | 107.50 | -2.54% | 16579 |
| Aug 13, 2026 | 108.15 | 111.05 | 105.60 | 110.45 | 2.13% | 457 |
| Aug 12, 2026 | 109.45 | 109.55 | 106.40 | 108.05 | -1.28% | 899 |
| Aug 11, 2026 | 109.50 | 111.05 | 108.80 | 110.10 | 0.55% | 27807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.