Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.50 | 89.49 | 85.47 | 88.53 | 0.03% | 418 |
| Apr 01, 2026 | 91.41 | 91.41 | 88.63 | 89.72 | -1.85% | 875 |
| Mar 31, 2026 | 92.38 | 92.66 | 90.50 | 90.55 | -1.98% | 456 |
| Mar 30, 2026 | 86.01 | 92.24 | 86.01 | 91.58 | 6.48% | 291 |
| Mar 27, 2026 | 90.37 | 90.38 | 85.68 | 86.18 | -4.64% | 1006 |
| Mar 26, 2026 | 88.61 | 91.39 | 88.31 | 89.99 | 1.56% | 691 |
| Mar 25, 2026 | 90.87 | 91.92 | 87.63 | 89.02 | -2.04% | 306 |
| Mar 24, 2026 | 95.35 | 95.51 | 90.08 | 90.74 | -4.83% | 793 |
| Mar 23, 2026 | 94.70 | 97.32 | 94 | 95.56 | 0.91% | 376 |
| Mar 20, 2026 | 97.66 | 98 | 94.69 | 95.53 | -2.18% | 195 |
| Mar 19, 2026 | 99.49 | 99.49 | 96.87 | 97.69 | -1.81% | 817 |
| Mar 18, 2026 | 101.72 | 102.10 | 98.62 | 99 | -2.67% | 749 |
| Mar 17, 2026 | 100.16 | 102.54 | 99.51 | 101.20 | 1.04% | 278 |
| Mar 16, 2026 | 100.86 | 101.82 | 99.40 | 99.71 | -1.14% | 487 |
| Mar 13, 2026 | 97.61 | 100.82 | 97.34 | 99.27 | 1.70% | 258 |
| Mar 12, 2026 | 99.39 | 100.96 | 97.21 | 97.27 | -2.13% | 803 |
| Mar 11, 2026 | 101 | 101.46 | 98.47 | 99.86 | -1.13% | 1088 |
| Mar 10, 2026 | 104.50 | 105.56 | 98.67 | 100.78 | -3.56% | 857 |
| Mar 09, 2026 | 106.24 | 108.24 | 104.52 | 104.90 | -1.26% | 3618 |
| Mar 06, 2026 | 105.02 | 107.18 | 102.10 | 106.86 | 1.75% | 1481 |
| Mar 05, 2026 | 97.96 | 104.92 | 97.86 | 104.02 | 6.19% | 926 |
| Mar 04, 2026 | 97.01 | 99.40 | 96.50 | 97.82 | 0.83% | 965 |
| Mar 03, 2026 | 92.96 | 98.58 | 90.62 | 97.34 | 4.71% | 1321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.