Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 219.88 | 221.08 | 219.68 | 220.49 | 0.28% | 803 |
| Jul 31, 2025 | 220.37 | 220.59 | 220.13 | 220.25 | -0.05% | 345 |
| Jul 30, 2025 | 219.78 | 220.65 | 219.78 | 220.20 | 0.19% | 2961 |
| Jul 29, 2025 | 220.05 | 220.34 | 220.02 | 220.34 | 0.13% | 819 |
| Jul 28, 2025 | 220.13 | 220.46 | 219.72 | 220.46 | 0.15% | 8372 |
| Jul 25, 2025 | 219.45 | 219.90 | 219.03 | 219.90 | 0.20% | 830 |
| Jul 24, 2025 | 220.67 | 220.77 | 219.87 | 220.06 | -0.27% | 6242 |
| Jul 23, 2025 | 221.14 | 221.54 | 221.01 | 221.54 | 0.18% | 652 |
| Jul 22, 2025 | 221.13 | 221.56 | 220.86 | 221.53 | 0.18% | 3243 |
| Jul 21, 2025 | 220.61 | 221.21 | 220.50 | 221.21 | 0.27% | 5407 |
| Jul 18, 2025 | 219.87 | 219.98 | 219.58 | 219.58 | -0.13% | 2147 |
| Jul 17, 2025 | 219.78 | 220.14 | 219.77 | 220.14 | 0.16% | 990 |
| Jul 16, 2025 | 219.71 | 220.01 | 219.70 | 219.86 | 0.07% | 417 |
| Jul 15, 2025 | 219.93 | 220.22 | 219.55 | 219.57 | -0.16% | 6236 |
| Jul 14, 2025 | 219.23 | 219.51 | 219.19 | 219.28 | 0.02% | 279 |
| Jul 11, 2025 | 219.90 | 219.90 | 219.24 | 219.47 | -0.19% | 255 |
| Jul 10, 2025 | 220.33 | 220.33 | 219.67 | 219.67 | -0.30% | 217 |
| Jul 09, 2025 | 220.39 | 220.39 | 220.09 | 220.24 | -0.07% | 251 |
| Jul 08, 2025 | 220 | 220.07 | 219.96 | 220.07 | 0.03% | 133 |
| Jul 07, 2025 | 220.96 | 221.20 | 220.65 | 220.78 | -0.08% | 344 |
| Jul 04, 2025 | 221.83 | 221.83 | 221.32 | 221.32 | -0.23% | 748 |
| Jul 03, 2025 | 220.89 | 221.21 | 220.52 | 221.21 | 0.15% | 659 |
| Jul 02, 2025 | 221.01 | 221.09 | 220.22 | 220.65 | -0.16% | 500 |