Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 220.78 | 220.78 | 220.20 | 220.20 | -0.26% | 497 |
| Dec 16, 2025 | 220.53 | 220.55 | 220.06 | 220.55 | 0.01% | 635 |
| Dec 15, 2025 | 220.22 | 220.49 | 220.22 | 220.36 | 0.06% | 1958 |
| Dec 12, 2025 | 220.40 | 220.40 | 219.91 | 220.11 | -0.13% | 382 |
| Dec 11, 2025 | 220.09 | 220.37 | 219.96 | 220.32 | 0.10% | 592 |
| Dec 10, 2025 | 219.98 | 220.04 | 219.52 | 219.95 | -0.01% | 218 |
| Dec 09, 2025 | 219.67 | 220.26 | 219.67 | 220.26 | 0.27% | 2858 |
| Dec 08, 2025 | 220.38 | 220.62 | 219.80 | 219.93 | -0.20% | 606 |
| Dec 05, 2025 | 221.00 | 221.05 | 220.75 | 220.75 | -0.11% | 400 |
| Dec 04, 2025 | 221.14 | 221.32 | 220.91 | 221.07 | -0.03% | 712 |
| Dec 03, 2025 | 221.24 | 221.44 | 221.20 | 221.24 | 0.00% | 543 |
| Dec 02, 2025 | 221.24 | 221.34 | 221.01 | 221.34 | 0.05% | 1628 |
| Dec 01, 2025 | 222.05 | 222.05 | 221.17 | 221.29 | -0.34% | 2818 |
| Nov 28, 2025 | 222.12 | 222.27 | 221.96 | 222.16 | 0.02% | 456 |
| Nov 27, 2025 | 222.23 | 222.25 | 222.05 | 222.25 | 0.01% | 667 |
| Nov 26, 2025 | 221.86 | 222.33 | 221.86 | 222.33 | 0.21% | 454 |
| Nov 25, 2025 | 221.65 | 222.25 | 221.65 | 222.08 | 0.20% | 425 |
| Nov 24, 2025 | 221.76 | 221.84 | 221.48 | 221.75 | -0.01% | 484 |
| Nov 21, 2025 | 221.65 | 221.88 | 221.48 | 221.53 | -0.06% | 318 |
| Nov 20, 2025 | 221.37 | 221.62 | 221.16 | 221.38 | 0.00% | 1516 |
| Nov 19, 2025 | 221.67 | 221.99 | 221.46 | 221.61 | -0.02% | 1764 |
| Nov 18, 2025 | 221.75 | 221.91 | 221.57 | 221.57 | -0.08% | 452 |
Access
/time_series
data via our API — starting from the
Basic plan.