Eurotech S.p.A. (E5T) - Historical data, historical prices

United States

opens in 10h 48m

1.26600 EUR

0.004

0.31%

Last update Jun 11, 9:08 AM CEST

Market closed

Day range

1.26600

Previous close

1.27000

Open

1.26600

Access this stock data via API

Eurotech S.p.A.

1.27

0.00

0.31%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	1.27	1.27	1.27	1.27	0	0
Jun 10, 2026	1.27	1.27	1.27	1.27	0	0
Jun 09, 2026	1.34	1.38	1.34	1.38	2.83%	12574
Jun 08, 2026	1.33	1.33	1.32	1.32	-0.60%	400
Jun 05, 2026	1.39	1.42	1.39	1.42	2.01%	599
Jun 04, 2026	1.41	1.41	1.41	1.41	0	0
Jun 03, 2026	1.48	1.48	1.48	1.48	0	10
Jun 02, 2026	1.14	1.42	1.14	1.42	24.34%	2500
Jun 01, 2026	1.05	1.05	1.05	1.05	0	400
May 29, 2026	1.06	1.06	1.06	1.06	0	0
May 28, 2026	1.06	1.10	1.06	1.10	3.58%	400
May 27, 2026	1.03	1.03	1.03	1.03	0	0
May 26, 2026	0.99	0.99	0.99	0.99	0	35
May 25, 2026	0.97	0.98	0.97	0.98	0.62%	0
May 22, 2026	0.93	0.93	0.93	0.93	0	0
May 21, 2026	0.92	0.92	0.92	0.92	0	0
May 20, 2026	0.91	0.91	0.91	0.91	0	0
May 19, 2026	0.93	0.93	0.93	0.93	0	0
May 18, 2026	0.94	0.94	0.94	0.94	0	35
May 15, 2026	0.94	0.94	0.94	0.94	0	0
May 14, 2026	0.92	0.92	0.92	0.92	0	0
May 13, 2026	0.89	0.89	0.89	0.89	0	0
May 12, 2026	0.89	0.89	0.89	0.89	0	35

Access /time_series data via our API — starting from the Basic plan and above.

Eurotech S.p.A.