Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 14m
Main market

STOCKS is currently active.
Closing in 3 hours 14 minutes

12:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E5T

FSX
0.87199998 EUR
0.026
3.07%
Last update May 6, 8:37 AM CEST
Main market
Day range
0.87199998
0.87199998
Previous close
0.84600002
Open
0.87199998
Access this stock data via API
Subscribe
Eurotech S.p.A.
0.87
0.03
3.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.87199998 0.87199998 0.87199998 0.87199998 0 11513
May 05, 2026 0.84600002 0.84600002 0.84600002 0.84600002 0 11513
May 04, 2026 0.84799999 0.84799999 0.84799999 0.84799999 0 0
Apr 30, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 11513
Apr 29, 2026 0.86699998 0.86699998 0.86699998 0.86699998 0 11513
Apr 28, 2026 0.88800001 0.92000002 0.88800001 0.92000002 3.60% 11513
Apr 27, 2026 0.88300002 0.88300002 0.88300002 0.88300002 0 4967
Apr 24, 2026 0.87300003 0.87300003 0.87300003 0.87300003 0 0
Apr 23, 2026 0.89200002 0.89200002 0.89200002 0.89200002 0 4967
Apr 22, 2026 0.90300000 0.90300000 0.90300000 0.90300000 0 4967
Apr 21, 2026 0.90399998 0.90399998 0.90399998 0.90399998 0 4967
Apr 20, 2026 0.92500001 0.92500001 0.92500001 0.92500001 0 4967
Apr 17, 2026 0.93199998 0.93199998 0.93199998 0.93199998 0 0
Apr 16, 2026 0.93300003 0.93300003 0.93300003 0.93300003 0 4967
Apr 15, 2026 0.93199998 0.93199998 0.93199998 0.93199998 0 0
Apr 14, 2026 0.92600000 0.92600000 0.92600000 0.92600000 0 0
Apr 13, 2026 0.91600001 0.91600001 0.91600001 0.91600001 0 0
Apr 10, 2026 0.92600000 0.92600000 0.92600000 0.92600000 0 4967
Apr 09, 2026 0.91900003 0.91900003 0.91900003 0.91900003 0 0
Apr 08, 2026 0.90600002 0.90600002 0.90600002 0.90600002 0 0
Apr 07, 2026 0.92000002 0.92000002 0.92000002 0.92000002 0 4967
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 14 minutes

18:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).