Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.97 | 5.99 | 5.89 | 5.91 | -0.94% | 222410 |
| Dec 12, 2025 | 5.86 | 10.12 | 5.83 | 10.12 | 72.82% | 1189231 |
| Dec 11, 2025 | 5.72 | 10.12 | 5.72 | 10.12 | 76.81% | 2034822 |
| Dec 10, 2025 | 5.74 | 10.12 | 5.69 | 10.12 | 76.32% | 543876 |
| Dec 09, 2025 | 5.72 | 10.12 | 5.68 | 10.12 | 76.93% | 912081 |
| Dec 08, 2025 | 5.81 | 10.12 | 5.70 | 10.12 | 74.19% | 570352 |
| Dec 05, 2025 | 5.80 | 10.12 | 5.76 | 10.12 | 74.37% | 1390801 |
| Dec 04, 2025 | 5.88 | 10.12 | 5.77 | 10.12 | 72.23% | 1660904 |
| Dec 03, 2025 | 5.90 | 10.12 | 5.84 | 10.12 | 71.65% | 1441462 |
| Dec 02, 2025 | 6.03 | 10.12 | 5.87 | 10.12 | 67.84% | 31625554 |
| Dec 01, 2025 | 5.84 | 10.12 | 5.81 | 10.12 | 73.24% | 438177 |
| Nov 28, 2025 | 5.82 | 10.12 | 5.78 | 10.12 | 74.01% | 505379 |
| Nov 27, 2025 | 5.69 | 10.12 | 5.64 | 10.12 | 77.93% | 1638883 |
| Nov 26, 2025 | 5.70 | 10.12 | 5.60 | 10.12 | 77.55% | 480364 |
| Nov 25, 2025 | 5.62 | 10.12 | 5.56 | 10.12 | 80.08% | 650422 |
| Nov 24, 2025 | 5.56 | 10.12 | 5.54 | 10.12 | 82.09% | 2700221 |
| Nov 21, 2025 | 5.36 | 10.12 | 5.34 | 10.12 | 88.67% | 1073396 |
| Nov 20, 2025 | 5.44 | 10.12 | 5.33 | 10.12 | 86.04% | 844957 |
| Nov 19, 2025 | 5.50 | 10.12 | 5.41 | 10.12 | 84.08% | 460387 |
| Nov 18, 2025 | 5.57 | 10.12 | 5.49 | 10.12 | 81.63% | 646671 |
| Nov 17, 2025 | 5.78 | 10.12 | 5.62 | 10.12 | 75.10% | 545912 |
Access
/time_series
data via our API — starting from the
Basic plan.