Get early access! Join the Twelve Data AI Assistant waitlist now.

NLV

23.60000 EUR
0.2
0.85%
Last update Aug 15, 7:31 PM CEST
Market closed
Day range
23.20000
23.60000
Previous close
23.40000
Open
23.20000
Access this stock data via API
Subscribe
Nippon Telegraph and Telephone Corporation AD...
23.60
0.20
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 15, 2025 23.20 23.60 23.20 23.60 1.72% 0
Aug 14, 2025 23.40 23.60 23.40 23.40 0 0
Aug 13, 2025 23.40 23.60 23.40 23.40 0 0
Aug 12, 2025 23.20 23.60 23 23.60 1.72% 0
Aug 11, 2025 23 23.20 23 23.20 0.87% 0
Aug 08, 2025 22.60 23.20 22.60 23.20 2.65% 0
Aug 07, 2025 22.40 22.80 22.40 22.80 1.79% 0
Aug 06, 2025 22.20 22.20 22.20 22.20 0 0
Aug 05, 2025 22.20 22.60 22.20 22.60 1.80% 0
Aug 04, 2025 22.40 22.40 22.20 22.40 0 0
Aug 01, 2025 21.80 22.40 21.80 22.40 2.75% 0
Jul 31, 2025 22 22.20 22 22 0 0
Jul 30, 2025 21.80 22 21.80 22 0.92% 0
Jul 29, 2025 21.80 22 21.80 22 0.92% 0
Jul 28, 2025 21.60 21.80 21.60 21.80 0.93% 0
Jul 25, 2025 21.80 21.80 21.80 21.80 0 0
Jul 24, 2025 21.80 22 21.80 22 0.92% 0
Jul 23, 2025 21.60 22 21.40 22 1.85% 0
Jul 22, 2025 21.60 21.60 21.60 21.60 0 0
Jul 21, 2025 21.60 21.80 21.40 21.80 0.93% 0
Jul 18, 2025 21.60 21.80 21.60 21.80 0.93% 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 1 minute

04:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).