Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 15, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 1.72% | 0 |
Aug 14, 2025 | 23.40 | 23.60 | 23.40 | 23.40 | 0 | 0 |
Aug 13, 2025 | 23.40 | 23.60 | 23.40 | 23.40 | 0 | 0 |
Aug 12, 2025 | 23.20 | 23.60 | 23 | 23.60 | 1.72% | 0 |
Aug 11, 2025 | 23 | 23.20 | 23 | 23.20 | 0.87% | 0 |
Aug 08, 2025 | 22.60 | 23.20 | 22.60 | 23.20 | 2.65% | 0 |
Aug 07, 2025 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 0 |
Aug 06, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
Aug 05, 2025 | 22.20 | 22.60 | 22.20 | 22.60 | 1.80% | 0 |
Aug 04, 2025 | 22.40 | 22.40 | 22.20 | 22.40 | 0 | 0 |
Aug 01, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | 2.75% | 0 |
Jul 31, 2025 | 22 | 22.20 | 22 | 22 | 0 | 0 |
Jul 30, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 0 |
Jul 29, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 0 |
Jul 28, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 0 |
Jul 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
Jul 24, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 0 |
Jul 23, 2025 | 21.60 | 22 | 21.40 | 22 | 1.85% | 0 |
Jul 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
Jul 21, 2025 | 21.60 | 21.80 | 21.40 | 21.80 | 0.93% | 0 |
Jul 18, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 0 |