Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Dec 11, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 100 |
| Dec 10, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Dec 09, 2025 | 1.81 | 1.83 | 1.73 | 1.73 | -4.52% | 0 |
| Dec 08, 2025 | 1.86 | 2.04 | 1.84 | 1.84 | -1.29% | 0 |
| Dec 05, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0.12% | 0 |
| Dec 04, 2025 | 1.69 | 1.70 | 1.68 | 1.69 | -0.24% | 0 |
| Dec 03, 2025 | 1.40 | 1.70 | 1.40 | 1.69 | 21% | 0 |
| Dec 02, 2025 | 1.42 | 1.44 | 1.40 | 1.40 | -1.13% | 0 |
| Dec 01, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 0.28% | 0 |
| Nov 28, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | -0.28% | 0 |
| Nov 27, 2025 | 1.46 | 1.47 | 1.42 | 1.42 | -3.01% | 0 |
| Nov 26, 2025 | 1.48 | 1.50 | 1.47 | 1.47 | -0.54% | 0 |
| Nov 25, 2025 | 1.52 | 1.53 | 1.49 | 1.49 | -2.11% | 0 |
| Nov 24, 2025 | 1.39 | 1.53 | 1.39 | 1.52 | 9.04% | 0 |
| Nov 21, 2025 | 1.42 | 1.42 | 1.36 | 1.37 | -3.52% | 0 |
| Nov 20, 2025 | 1.48 | 1.50 | 1.44 | 1.44 | -2.44% | 0 |
| Nov 19, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | -1.32% | 0 |
| Nov 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.