Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.85 | 1.93 | 1.84 | 1.90 | 2.81% | 0 |
| Apr 01, 2026 | 1.70 | 1.95 | 1.69 | 1.90 | 11.91% | 0 |
| Mar 31, 2026 | 1.72 | 1.75 | 1.67 | 1.69 | -1.63% | 0 |
| Mar 30, 2026 | 1.64 | 1.77 | 1.64 | 1.72 | 5.38% | 0 |
| Mar 27, 2026 | 1.67 | 1.71 | 1.63 | 1.63 | -2.40% | 0 |
| Mar 26, 2026 | 1.75 | 1.81 | 1.66 | 1.66 | -5.03% | 0 |
| Mar 25, 2026 | 1.62 | 1.86 | 1.62 | 1.76 | 8.62% | 0 |
| Mar 24, 2026 | 1.57 | 1.66 | 1.57 | 1.62 | 3.31% | 0 |
| Mar 23, 2026 | 1.61 | 1.67 | 1.59 | 1.59 | -1.12% | 0 |
| Mar 20, 2026 | 1.66 | 1.72 | 1.62 | 1.63 | -2.17% | 0 |
| Mar 19, 2026 | 1.75 | 1.76 | 1.66 | 1.67 | -4.91% | 0 |
| Mar 18, 2026 | 1.77 | 1.82 | 1.75 | 1.76 | -0.56% | 0 |
| Mar 17, 2026 | 1.75 | 1.81 | 1.74 | 1.76 | 0.46% | 0 |
| Mar 16, 2026 | 1.81 | 1.84 | 1.75 | 1.75 | -3.21% | 0 |
| Mar 13, 2026 | 1.89 | 1.90 | 1.79 | 1.79 | -5.29% | 0 |
| Mar 12, 2026 | 1.87 | 1.93 | 1.87 | 1.89 | 0.96% | 0 |
| Mar 11, 2026 | 2.02 | 2.08 | 2.01 | 2.08 | 2.72% | 0 |
| Mar 10, 2026 | 1.91 | 2.05 | 1.91 | 2.02 | 5.50% | 0 |
| Mar 09, 2026 | 1.91 | 1.97 | 1.90 | 1.92 | 0.73% | 0 |
| Mar 06, 2026 | 2.02 | 2.06 | 1.97 | 1.97 | -2.48% | 0 |
| Mar 05, 2026 | 2.02 | 2.12 | 2.01 | 2.01 | -0.74% | 0 |
| Mar 04, 2026 | 2.08 | 2.08 | 1.98 | 2.05 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.