Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.35350001 | 0.35350001 | 0.35350001 | 0.35350001 | 0 | 0 |
| Dec 15, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 0 |
| Dec 12, 2025 | 0.37149999 | 0.37149999 | 0.37149999 | 0.37149999 | 0 | 0 |
| Dec 11, 2025 | 0.37149999 | 0.37149999 | 0.37149999 | 0.37149999 | 0 | 0 |
| Dec 10, 2025 | 0.38749999 | 0.38749999 | 0.38749999 | 0.38749999 | 0 | 0 |
| Dec 09, 2025 | 0.38749999 | 0.38749999 | 0.38749999 | 0.38749999 | 0 | 0 |
| Dec 08, 2025 | 0.38749999 | 0.38749999 | 0.38749999 | 0.38749999 | 0 | 0 |
| Dec 05, 2025 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| Dec 04, 2025 | 0.35049999 | 0.35049999 | 0.35049999 | 0.35049999 | 0 | 0 |
| Dec 03, 2025 | 0.35049999 | 0.35049999 | 0.35049999 | 0.35049999 | 0 | 0 |
| Dec 02, 2025 | 0.35049999 | 0.35049999 | 0.35049999 | 0.35049999 | 0 | 0 |
| Dec 01, 2025 | 0.35249999 | 0.35249999 | 0.35249999 | 0.35249999 | 0 | 0 |
| Nov 28, 2025 | 0.35249999 | 0.35249999 | 0.35249999 | 0.35249999 | 0 | 0 |
| Nov 27, 2025 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 0 |
| Nov 26, 2025 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 0 |
| Nov 25, 2025 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Nov 24, 2025 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Nov 21, 2025 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Nov 20, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Nov 19, 2025 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 0 |
| Nov 18, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Nov 17, 2025 | 0.33950001 | 0.33950001 | 0.33950001 | 0.33950001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.