Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 731.55 | 733.60 | 726.45 | 729.75 | -0.25% | 4332 |
| Dec 17, 2025 | 750.60 | 750.60 | 726.95 | 730.70 | -2.65% | 7507 |
| Dec 16, 2025 | 744.30 | 751.30 | 734.85 | 741.60 | -0.36% | 64341 |
| Dec 15, 2025 | 749.75 | 756.10 | 743.75 | 751.10 | 0.18% | 3959 |
| Dec 12, 2025 | 747.80 | 761.75 | 740.40 | 749.80 | 0.27% | 19110 |
| Dec 11, 2025 | 730.85 | 743.55 | 730.30 | 733.90 | 0.42% | 8886 |
| Dec 10, 2025 | 746.25 | 754 | 735.30 | 737.35 | -1.19% | 4615 |
| Dec 09, 2025 | 730.55 | 755.65 | 722.05 | 752.50 | 3.00% | 21449 |
| Dec 08, 2025 | 730.05 | 747.30 | 723.70 | 730.70 | 0.09% | 10639 |
| Dec 05, 2025 | 761.40 | 762.30 | 737.70 | 740.85 | -2.70% | 12772 |
| Dec 04, 2025 | 751.85 | 770.95 | 751.85 | 761.35 | 1.26% | 6980 |
| Dec 03, 2025 | 771 | 779.40 | 763.90 | 768.85 | -0.28% | 10599 |
| Dec 02, 2025 | 766.60 | 782.95 | 766.60 | 774.40 | 1.02% | 20197 |
| Dec 01, 2025 | 750.05 | 776.50 | 750.05 | 768.20 | 2.42% | 15963 |
| Nov 28, 2025 | 757.80 | 769.90 | 749.55 | 763.45 | 0.75% | 8810 |
| Nov 27, 2025 | 762.05 | 764.90 | 753.95 | 760.25 | -0.24% | 5901 |
| Nov 26, 2025 | 766.90 | 770.25 | 758 | 761.35 | -0.72% | 9389 |
| Nov 25, 2025 | 768.45 | 773 | 762.80 | 766.85 | -0.21% | 3769 |
| Nov 24, 2025 | 764.65 | 774.40 | 756.25 | 761.05 | -0.47% | 8415 |
| Nov 21, 2025 | 772.05 | 776.95 | 761 | 764.70 | -0.95% | 6197 |
| Nov 20, 2025 | 788.35 | 788.80 | 772.60 | 776.90 | -1.45% | 26162 |
| Nov 19, 2025 | 790.05 | 795.40 | 786 | 789.05 | -0.13% | 9619 |
| Nov 18, 2025 | 785.25 | 799.90 | 785.25 | 792.65 | 0.94% | 7869 |
Access
/time_series
data via our API — starting from the
Basic plan.