Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 651 | 684 | 646.35 | 674.55 | 3.62% | 78127 |
| May 14, 2026 | 659.15 | 675.70 | 648.05 | 653.70 | -0.83% | 34636 |
| May 13, 2026 | 663.80 | 669 | 646.95 | 652.55 | -1.69% | 21581 |
| May 12, 2026 | 693 | 693 | 655.85 | 658.75 | -4.94% | 39771 |
| May 11, 2026 | 707.45 | 726.45 | 683.65 | 687.30 | -2.85% | 87144 |
| May 08, 2026 | 744.35 | 744.35 | 715 | 721.85 | -3.02% | 16334 |
| May 07, 2026 | 734.25 | 754.65 | 734.25 | 739.45 | 0.71% | 92468 |
| May 06, 2026 | 719.75 | 738 | 713.45 | 736.20 | 2.29% | 43849 |
| May 05, 2026 | 718.55 | 720 | 706 | 708.10 | -1.45% | 16622 |
| May 04, 2026 | 712.65 | 720.85 | 702 | 718.55 | 0.83% | 48800 |
| Apr 30, 2026 | 706.25 | 710.80 | 693.35 | 700.70 | -0.79% | 13416 |
| Apr 29, 2026 | 714.40 | 716.95 | 706.30 | 708.85 | -0.78% | 13943 |
| Apr 28, 2026 | 717.60 | 727.05 | 706.25 | 711.90 | -0.79% | 26478 |
| Apr 27, 2026 | 716.55 | 731 | 716.55 | 722.60 | 0.84% | 38522 |
| Apr 24, 2026 | 705.95 | 721.95 | 700 | 714.70 | 1.24% | 40391 |
| Apr 23, 2026 | 710.05 | 730 | 699.95 | 704.85 | -0.73% | 40630 |
| Apr 22, 2026 | 724.40 | 724.60 | 705.95 | 714 | -1.44% | 23491 |
| Apr 21, 2026 | 743.75 | 743.75 | 725.05 | 727.70 | -2.16% | 35004 |
| Apr 20, 2026 | 709 | 749.80 | 689.70 | 743.75 | 4.90% | 169542 |
| Apr 17, 2026 | 660.90 | 767.10 | 660.90 | 708.85 | 7.26% | 563018 |
| Apr 16, 2026 | 664.30 | 674.95 | 657.25 | 660.05 | -0.64% | 55027 |
| Apr 15, 2026 | 636.35 | 679 | 633.85 | 659.40 | 3.62% | 211920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.