Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 608.55 | 608.55 | 586.20 | 589.90 | -3.06% | 69454 |
| Apr 01, 2026 | 604.20 | 620 | 599.10 | 603.15 | -0.17% | 33087 |
| Mar 30, 2026 | 639.10 | 639.10 | 594.30 | 598.65 | -6.33% | 297906 |
| Mar 27, 2026 | 608.35 | 616.80 | 604 | 611.65 | 0.54% | 38646 |
| Mar 25, 2026 | 610.85 | 619.70 | 595.80 | 612.05 | 0.20% | 23672 |
| Mar 24, 2026 | 603.15 | 606 | 589.25 | 599.30 | -0.64% | 35812 |
| Mar 23, 2026 | 610.75 | 614.95 | 576 | 587.65 | -3.78% | 61614 |
| Mar 20, 2026 | 605.05 | 614.15 | 602.20 | 611.35 | 1.04% | 24372 |
| Mar 19, 2026 | 608.70 | 638 | 593.55 | 607.90 | -0.13% | 178818 |
| Mar 18, 2026 | 627.85 | 627.85 | 607.60 | 609.55 | -2.91% | 36554 |
| Mar 17, 2026 | 604.30 | 651.35 | 602.20 | 620.05 | 2.61% | 350471 |
| Mar 16, 2026 | 602 | 609 | 586 | 604.30 | 0.38% | 40594 |
| Mar 13, 2026 | 636 | 638.40 | 600 | 602.25 | -5.31% | 57680 |
| Mar 12, 2026 | 616.15 | 656.65 | 598 | 638.40 | 3.61% | 197505 |
| Mar 11, 2026 | 667.80 | 667.80 | 613.85 | 616.15 | -7.73% | 23836 |
| Mar 10, 2026 | 657.20 | 666 | 640.90 | 645.85 | -1.73% | 48536 |
| Mar 09, 2026 | 657.05 | 657.05 | 644 | 649.30 | -1.18% | 14535 |
| Mar 06, 2026 | 663 | 681.90 | 662 | 664.40 | 0.21% | 17910 |
| Mar 05, 2026 | 650 | 667 | 650 | 662.95 | 1.99% | 24216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.