Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.70 | 67.70 | 67.68 | 67.70 | 0 | 0 |
| Dec 12, 2025 | 72.51 | 72.51 | 72.47 | 72.47 | -0.06% | 0 |
| Dec 11, 2025 | 73.28 | 73.28 | 73.22 | 73.22 | -0.08% | 0 |
| Dec 10, 2025 | 72.75 | 72.75 | 72.01 | 72.01 | -1.02% | 0 |
| Dec 09, 2025 | 72.40 | 72.49 | 72.40 | 72.49 | 0.12% | 0 |
| Dec 08, 2025 | 70.39 | 70.40 | 70.39 | 70.40 | 0.01% | 0 |
| Dec 05, 2025 | 71.62 | 71.62 | 71.61 | 71.61 | -0.01% | 0 |
| Dec 04, 2025 | 68.68 | 68.68 | 68.64 | 68.64 | -0.06% | 0 |
| Dec 03, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 0 | 0 |
| Dec 02, 2025 | 66.11 | 66.11 | 66.08 | 66.08 | -0.05% | 0 |
| Dec 01, 2025 | 69.07 | 69.07 | 69 | 69 | -0.10% | 0 |
| Nov 28, 2025 | 67.75 | 69.46 | 67.75 | 69.46 | 2.52% | 0 |
| Nov 27, 2025 | 67.65 | 68.06 | 67.65 | 68.06 | 0.61% | 0 |
| Nov 26, 2025 | 66.98 | 68.17 | 66.98 | 68.17 | 1.78% | 0 |
| Nov 25, 2025 | 63.41 | 66.44 | 63.41 | 66.44 | 4.78% | 0 |
| Nov 24, 2025 | 65.27 | 65.53 | 64.47 | 64.47 | -1.23% | 5 |
| Nov 21, 2025 | 65.45 | 65.45 | 64.97 | 64.97 | -0.73% | 0 |
| Nov 20, 2025 | 71.22 | 71.22 | 68.72 | 68.72 | -3.51% | 93 |
| Nov 19, 2025 | 67.52 | 67.52 | 65.45 | 65.45 | -3.07% | 0 |
| Nov 18, 2025 | 69.15 | 69.15 | 68.39 | 68.39 | -1.10% | 0 |
| Nov 17, 2025 | 71.25 | 71.25 | 71.12 | 71.12 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.