Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.62 | 101.66 | 101.60 | 101.60 | -0.02% | 0 |
| Apr 01, 2026 | 99.99 | 100.24 | 99.99 | 100.22 | 0.23% | 0 |
| Mar 31, 2026 | 94.21 | 94.21 | 94.11 | 94.14 | -0.07% | 0 |
| Mar 30, 2026 | 97.34 | 97.49 | 97.34 | 97.49 | 0.15% | 0 |
| Mar 27, 2026 | 99.83 | 99.83 | 99.81 | 99.81 | -0.02% | 0 |
| Mar 26, 2026 | 103.62 | 103.74 | 103.52 | 103.74 | 0.12% | 0 |
| Mar 25, 2026 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | 0 |
| Mar 24, 2026 | 99.29 | 99.39 | 99.23 | 99.39 | 0.10% | 0 |
| Mar 23, 2026 | 92.42 | 92.43 | 92.42 | 92.43 | 0.01% | 0 |
| Mar 20, 2026 | 96.62 | 96.84 | 96.62 | 96.84 | 0.23% | 0 |
| Mar 19, 2026 | 99.67 | 99.67 | 98.59 | 99.17 | -0.50% | 0 |
| Mar 18, 2026 | 98.91 | 99.03 | 98.91 | 99.03 | 0.12% | 0 |
| Mar 17, 2026 | 97.12 | 97.16 | 97.11 | 97.11 | -0.01% | 0 |
| Mar 16, 2026 | 96.17 | 96.17 | 96.04 | 96.04 | -0.14% | 0 |
| Mar 13, 2026 | 93.27 | 93.27 | 93.13 | 93.22 | -0.05% | 0 |
| Mar 12, 2026 | 99.85 | 100.40 | 99.85 | 100.40 | 0.55% | 0 |
| Mar 11, 2026 | 98.17 | 98.17 | 98.14 | 98.14 | -0.03% | 0 |
| Mar 10, 2026 | 98.92 | 99.08 | 98.92 | 99.08 | 0.16% | 0 |
| Mar 09, 2026 | 91.10 | 92.65 | 91.10 | 92.65 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.