Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 127 | 127 | 127 | 127 | 0 | 0 |
| May 08, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| May 07, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 0 |
| May 06, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| May 05, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| May 04, 2026 | 122.50 | 122.50 | 122 | 122.50 | 0 | 0 |
| Apr 30, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| Apr 29, 2026 | 118 | 118.50 | 117.50 | 118.50 | 0.42% | 0 |
| Apr 28, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| Apr 27, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Apr 24, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| Apr 23, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Apr 22, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Apr 21, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Apr 20, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Apr 17, 2026 | 111.50 | 112 | 111.50 | 112 | 0.45% | 0 |
| Apr 16, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | 0 |
| Apr 15, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 0 |
| Apr 14, 2026 | 114.50 | 115 | 114.50 | 114.50 | 0 | 0 |
| Apr 13, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.