Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 342.5100 | 343.9490 | 342.2190 | 343.9070 | 0.4079% |
| Jun 09, 2025 | 343.4900 | 344.6520 | 342.9620 | 343.2960 | -0.0565% |
| Jun 06, 2025 | 343.9000 | 344.3470 | 342.8290 | 343.0510 | -0.2469% |
| Jun 05, 2025 | 344.6330 | 345.0400 | 343.4540 | 344.2060 | -0.1239% |
| Jun 04, 2025 | 342.4410 | 345.0610 | 341.8860 | 344.9910 | 0.7447% |
| Jun 03, 2025 | 344.5350 | 345.3050 | 341.9500 | 341.9610 | -0.7471% |
| Jun 02, 2025 | 342.9300 | 345.9730 | 342.5610 | 345.0300 | 0.6124% |
| May 31, 2025 | 342.6820 | 342.6820 | 342.6820 | 342.6820 | 0 |
| May 30, 2025 | 343.4400 | 343.8290 | 342.0750 | 342.4990 | -0.2740% |
| May 29, 2025 | 340.9410 | 342.5240 | 338.0350 | 342.5010 | 0.4576% |
| May 28, 2025 | 340.6760 | 342.0360 | 340.2760 | 340.9840 | 0.0904% |
| May 27, 2025 | 343.5210 | 344.1090 | 341.1380 | 341.2500 | -0.6611% |
| May 26, 2025 | 343.8880 | 344.1510 | 343.2380 | 343.3390 | -0.1596% |
| May 23, 2025 | 340.3260 | 343.4270 | 339.9890 | 343.2700 | 0.8651% |
| May 22, 2025 | 341.2460 | 342.3170 | 339.4700 | 339.6560 | -0.4659% |
| May 21, 2025 | 340.1320 | 343.5530 | 340.1120 | 341.6330 | 0.4413% |
| May 20, 2025 | 337.5420 | 339.9580 | 336.9800 | 339.8860 | 0.6944% |
| May 19, 2025 | 336.9470 | 338.6810 | 336.8320 | 337.4730 | 0.1561% |
| May 16, 2025 | 337.4040 | 338.2810 | 335.3520 | 335.6190 | -0.5290% |
| May 15, 2025 | 334.6120 | 337.0460 | 334.6120 | 336.5130 | 0.5681% |
| May 14, 2025 | 335.4180 | 338.4800 | 335.0140 | 335.0300 | -0.1157% |
| May 13, 2025 | 332.8950 | 335.4880 | 332.7890 | 335.1590 | 0.6801% |
| May 12, 2025 | 337.6080 | 337.9770 | 333.5500 | 333.6330 | -1.1774% |