Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Dec 12, 2025 | 0.13400000 | 0.13500001 | 0.13400000 | 0.13500001 | 0.75% | 18700 |
| Dec 11, 2025 | 0.13300000 | 0.13500001 | 0.13300000 | 0.13500001 | 1.50% | 1800 |
| Dec 10, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 3600 |
| Dec 09, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 2300 |
| Dec 08, 2025 | 0.125 | 0.12899999 | 0.12200000 | 0.125 | 0 | 61300 |
| Dec 05, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Dec 04, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Dec 03, 2025 | 0.13500001 | 0.13500001 | 0.13400000 | 0.13400000 | -0.74% | 1300 |
| Dec 02, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 200 |
| Dec 01, 2025 | 0.13100000 | 0.13800000 | 0.13100000 | 0.13300000 | 1.53% | 4100 |
| Nov 28, 2025 | 0.12700000 | 0.12700000 | 0.12100000 | 0.12100000 | -4.72% | 20000 |
| Nov 26, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Nov 25, 2025 | 0.12700000 | 0.12700000 | 0.125 | 0.125 | -1.57% | 1600 |
| Nov 24, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Nov 21, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 1100 |
| Nov 20, 2025 | 0.12700000 | 0.13100000 | 0.12700000 | 0.12899999 | 1.57% | 1400 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 49000 |
| Nov 18, 2025 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 0 |
| Nov 17, 2025 | 0.13100000 | 0.14399999 | 0.13100000 | 0.14399999 | 9.92% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan.