Amundi Prime All Country World UCITS ETF Dist (WEBG) - Historical data, historical prices

opens in 2d 21h 4m

11.47000 EUR

0.158

1.36%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

11.47000

Previous close

11.62800

Open

11.47000

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Dist

11.47

0.16

1.36%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.47	11.47	11.47	11.47	0	0
Apr 01, 2026	11.58	11.63	11.58	11.63	0.40%	88
Mar 31, 2026	11.33	11.33	11.33	11.33	0	0
Mar 30, 2026	11.27	11.27	11.27	11.27	0	0
Mar 27, 2026	11.47	11.47	11.47	11.47	0	0
Mar 26, 2026	11.53	11.53	11.53	11.53	0	0
Mar 25, 2026	11.54	11.60	11.54	11.60	0.52%	650
Mar 24, 2026	11.47	11.47	11.47	11.47	0	0
Mar 23, 2026	11.31	11.61	11.31	11.59	2.48%	1100
Mar 20, 2026	11.59	11.59	11.59	11.59	0	0
Mar 19, 2026	11.72	11.72	11.72	11.72	0	0
Mar 18, 2026	11.92	11.92	11.92	11.92	0	0
Mar 17, 2026	11.80	11.80	11.80	11.80	0	0
Mar 16, 2026	11.80	11.80	11.80	11.80	0	0
Mar 13, 2026	11.77	11.77	11.77	11.77	0	0
Mar 12, 2026	11.84	11.84	11.77	11.77	-0.62%	2500
Mar 11, 2026	11.88	11.88	11.88	11.88	0	0
Mar 10, 2026	11.80	11.80	11.80	11.80	0	0
Mar 09, 2026	11.61	11.61	11.61	11.61	0	0
Mar 06, 2026	11.94	11.94	11.94	11.94	0	0
Mar 05, 2026	11.94	11.94	11.94	11.94	0	0
Mar 04, 2026	11.79	11.79	11.79	11.79	0	0
Mar 03, 2026	11.93	11.93	11.93	11.93	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime All Country World UCITS ETF Dist