Amundi Prime All Country World UCITS ETF Dist (WEBG) - Historical data, historical prices

11.60000 EUR

0.122

1.04%

Last update Dec 16, 8:55 AM CET

Main market

Day range

11.60000

11.60000

11.60000

Previous close

11.72200

Open

11.60000

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Dist

11.60

0.12

1.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.60	11.60	11.60	11.60	0	0
Dec 15, 2025	11.72	11.72	11.72	11.72	0	0
Dec 12, 2025	11.79	11.79	11.79	11.79	0	0
Dec 11, 2025	11.71	11.71	11.71	11.71	0	0
Dec 10, 2025	11.78	11.78	11.78	11.78	0	0
Dec 09, 2025	11.79	11.79	11.79	11.79	0	0
Dec 08, 2025	11.81	11.81	11.81	11.81	0	0
Dec 05, 2025	11.79	11.81	11.79	11.81	0.19%	0
Dec 04, 2025	11.77	11.77	11.76	11.76	-0.05%	995
Dec 03, 2025	11.73	11.73	11.73	11.73	0	0
Dec 02, 2025	11.73	11.73	11.73	11.73	0	0
Dec 01, 2025	11.73	11.73	11.73	11.73	0	0
Nov 28, 2025	11.76	11.76	11.76	11.76	0	0
Nov 27, 2025	11.73	11.75	11.73	11.75	0.19%	0
Nov 26, 2025	11.69	11.69	11.69	11.69	0	0
Nov 25, 2025	11.58	11.58	11.58	11.58	0	0
Nov 24, 2025	11.51	11.51	11.51	11.51	0	0
Nov 21, 2025	11.41	11.41	11.39	11.39	-0.23%	0
Nov 20, 2025	11.69	11.69	11.69	11.69	0	0
Nov 19, 2025	11.48	11.48	11.48	11.48	0	0
Nov 18, 2025	11.48	11.48	11.48	11.48	0	0
Nov 17, 2025	11.69	11.69	11.69	11.69	0	0

Access /time_series data via our API — starting from the Basic plan.