Amundi Prime All Country World UCITS ETF Dist (WEBG) - Historical data, historical prices

United States

closing in 30m

13.11800 EUR

0.138

1.04%

Last update Jun 4, 8:00 AM CEST

Market closed

Day range

13.11800

Previous close

13.25600

Open

13.11800

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Dist

13.12

0.14

1.04%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	13.12	13.12	13.12	13.12	0	0
Jun 03, 2026	13.26	13.26	13.26	13.26	0	0
Jun 02, 2026	13.17	13.24	13.17	13.24	0.55%	50
Jun 01, 2026	13.18	13.18	13.17	13.17	-0.05%	17
May 29, 2026	13.13	13.13	13.13	13.13	0	0
May 28, 2026	13.05	13.05	13.04	13.04	-0.09%	152
May 27, 2026	13.07	13.07	13.07	13.07	0	0
May 26, 2026	13.07	13.07	13.07	13.07	0	0
May 25, 2026	13.07	13.07	13.07	13.07	0	0
May 22, 2026	12.96	12.98	12.96	12.98	0.19%	35
May 21, 2026	12.85	12.85	12.85	12.85	0	0
May 20, 2026	12.71	12.84	12.71	12.84	1.02%	7
May 19, 2026	12.73	12.73	12.73	12.73	0	0
May 18, 2026	12.71	12.74	12.71	12.71	0.02%	70
May 15, 2026	12.83	12.83	12.83	12.83	0	0
May 14, 2026	12.84	12.96	12.84	12.96	0.92%	2360
May 13, 2026	12.75	12.75	12.75	12.75	0	0
May 12, 2026	12.70	12.70	12.70	12.70	0	0
May 11, 2026	12.71	12.71	12.71	12.71	0	0
May 08, 2026	12.69	12.69	12.69	12.69	0	0
May 07, 2026	12.76	12.76	12.76	12.76	0	0
May 06, 2026	12.59	12.70	12.59	12.70	0.84%	21
May 05, 2026	12.47	12.47	12.47	12.47	0	0
May 04, 2026	12.51	12.51	12.44	12.44	-0.53%	190

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime All Country World UCITS ETF Dist