Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.60 | 63.75 | 62.45 | 62.85 | -1.18% | 2974742 |
| Dec 11, 2025 | 64 | 64.80 | 63.05 | 63.40 | -0.94% | 3230114 |
| Dec 10, 2025 | 65.30 | 67.70 | 63.90 | 64.30 | -1.53% | 6648154 |
| Dec 09, 2025 | 62.05 | 65.30 | 62 | 64.95 | 4.67% | 8511014 |
| Dec 08, 2025 | 62 | 62.65 | 61.60 | 61.90 | -0.16% | 2894406 |
| Dec 05, 2025 | 61.70 | 61.75 | 61.05 | 61.60 | -0.16% | 1986344 |
| Dec 04, 2025 | 61.15 | 62.20 | 61.15 | 61.70 | 0.90% | 2188322 |
| Dec 03, 2025 | 62.15 | 62.95 | 61.10 | 61.10 | -1.69% | 2601802 |
| Dec 02, 2025 | 62.40 | 62.60 | 61.70 | 62.15 | -0.40% | 1928587 |
| Dec 01, 2025 | 61.20 | 62.45 | 61.20 | 62.40 | 1.96% | 2673136 |
| Nov 28, 2025 | 61.25 | 61.30 | 60.65 | 61 | -0.41% | 1851708 |
| Nov 27, 2025 | 61.20 | 62.05 | 60.70 | 60.85 | -0.57% | 1942152 |
| Nov 26, 2025 | 61.20 | 62.10 | 61.05 | 61.15 | -0.08% | 2244596 |
| Nov 25, 2025 | 62.55 | 63.10 | 61.15 | 61.15 | -2.24% | 2878299 |
| Nov 24, 2025 | 62.50 | 63.70 | 62.10 | 62.50 | 0 | 2567326 |
| Nov 21, 2025 | 62.80 | 63.25 | 61.70 | 62.50 | -0.48% | 2343897 |
| Nov 20, 2025 | 63.30 | 63.60 | 62.70 | 62.85 | -0.71% | 1884531 |
| Nov 19, 2025 | 63.50 | 63.75 | 62.75 | 63.25 | -0.39% | 2718992 |
| Nov 18, 2025 | 65 | 65.05 | 63.05 | 63.20 | -2.77% | 2253427 |
| Nov 17, 2025 | 62.90 | 65.30 | 62.90 | 65 | 3.34% | 4595014 |
Access
/time_series
data via our API — starting from the
Basic plan.