Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 83.50 | 91.50 | 83.10 | 88 | 5.39% | 24354871 |
| Jul 14, 2025 | 84.30 | 84.30 | 82.70 | 83.35 | -1.13% | 2908739 |
| Jul 11, 2025 | 83.80 | 84.10 | 82.50 | 82.80 | -1.19% | 2556608 |
| Jul 10, 2025 | 85 | 85.45 | 83.55 | 83.65 | -1.59% | 4366637 |
| Jul 09, 2025 | 83.15 | 84.90 | 82.15 | 84.40 | 1.50% | 5177575 |
| Jul 08, 2025 | 83.15 | 83.60 | 81.40 | 82.85 | -0.36% | 4018793 |
| Jul 07, 2025 | 85.30 | 86.60 | 82.70 | 82.85 | -2.87% | 6196787 |
| Jul 04, 2025 | 82.35 | 86.35 | 82.10 | 85.10 | 3.34% | 8807030 |
| Jul 03, 2025 | 82.80 | 83.75 | 82 | 82.20 | -0.72% | 5195748 |
| Jul 02, 2025 | 80.95 | 84.15 | 80.45 | 82.50 | 1.91% | 8812928 |
| Jul 01, 2025 | 81.95 | 82.40 | 80.65 | 80.85 | -1.34% | 4225996 |
| Jun 30, 2025 | 81.85 | 83 | 79.75 | 81.90 | 0.06% | 9734449 |
| Jun 27, 2025 | 80.10 | 84.85 | 79.95 | 81.65 | 1.94% | 13827700 |
| Jun 26, 2025 | 86.10 | 87 | 79.55 | 79.95 | -7.14% | 9292769 |
| Jun 25, 2025 | 88.70 | 91.35 | 85.60 | 86.05 | -2.99% | 15524770 |
| Jun 24, 2025 | 88.20 | 96.40 | 88.20 | 88.50 | 0.34% | 32772400 |
| Jun 23, 2025 | 90.75 | 97.95 | 90.75 | 97.95 | 7.93% | 24513390 |
| Jun 20, 2025 | 93.50 | 95.60 | 88.85 | 89.05 | -4.76% | 12272810 |
| Jun 19, 2025 | 101.90 | 103.60 | 90.20 | 92.85 | -8.88% | 43137480 |
| Jun 18, 2025 | 88.80 | 97.05 | 88.80 | 97.05 | 9.29% | 25736820 |
| Jun 17, 2025 | 86.75 | 94.80 | 84.40 | 88.25 | 1.73% | 27726790 |
| Jun 16, 2025 | 85.40 | 88 | 85.40 | 86.30 | 1.05% | 10219630 |