Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 78.45 | 79.10 | 75.30 | 75.85 | -3.31% | 3684924 |
| Apr 29, 2025 | 78.30 | 80.30 | 77.60 | 78.45 | 0.19% | 2760204 |
| Apr 28, 2025 | 79.25 | 81.20 | 78 | 78.30 | -1.20% | 4418926 |
| Apr 25, 2025 | 80.15 | 80.60 | 78.70 | 79.05 | -1.37% | 2117328 |
| Apr 24, 2025 | 78.85 | 82 | 78 | 79.60 | 0.95% | 4138074 |
| Apr 22, 2025 | 81.75 | 82.35 | 78.65 | 78.80 | -3.61% | 3227515 |
| Apr 21, 2025 | 81.80 | 83.10 | 81.20 | 81.45 | -0.43% | 3332483 |
| Apr 18, 2025 | 84.30 | 84.70 | 81.80 | 82.10 | -2.61% | 3927203 |
| Apr 17, 2025 | 81.10 | 87.70 | 81.10 | 84.20 | 3.82% | 12621260 |
| Apr 16, 2025 | 82.50 | 84.50 | 81.15 | 81.25 | -1.52% | 3379052 |
| Apr 15, 2025 | 85.05 | 85.55 | 82.40 | 82.45 | -3.06% | 2729746 |
| Apr 14, 2025 | 88 | 88.65 | 84.60 | 84.80 | -3.64% | 5065849 |
| Apr 11, 2025 | 84.90 | 87 | 84.05 | 85.55 | 0.77% | 5360721 |
| Apr 10, 2025 | 86 | 86.70 | 84.30 | 84.35 | -1.92% | 3575252 |
| Apr 09, 2025 | 85.20 | 88.10 | 82.95 | 83.15 | -2.41% | 5332905 |
| Apr 08, 2025 | 86 | 86.55 | 84.45 | 85.20 | -0.93% | 3198816 |
| Apr 07, 2025 | 84 | 86.20 | 81.45 | 85 | 1.19% | 4977529 |
| Apr 04, 2025 | 86.15 | 88.85 | 84.50 | 85.70 | -0.52% | 6351537 |
| Apr 03, 2025 | 89.50 | 90.65 | 86.15 | 86.15 | -3.74% | 3996947 |
| Apr 02, 2025 | 89.85 | 91.65 | 89.25 | 89.30 | -0.61% | 5147795 |