Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 101.90 | 103.60 | 90.20 | 92.85 | -8.88% | 43122058 |
| Jun 18, 2025 | 88.80 | 97.05 | 88.80 | 97.05 | 9.29% | 25736820 |
| Jun 17, 2025 | 86.75 | 94.80 | 84.40 | 88.25 | 1.73% | 27726790 |
| Jun 16, 2025 | 85.40 | 88 | 85.40 | 86.30 | 1.05% | 10219630 |
| Jun 13, 2025 | 86.70 | 89.20 | 84.40 | 84.55 | -2.48% | 18553940 |
| Jun 12, 2025 | 84.90 | 86.70 | 83.55 | 83.60 | -1.53% | 8924261 |
| Jun 11, 2025 | 81.30 | 83.90 | 79.70 | 82.95 | 2.03% | 9245092 |
| Jun 10, 2025 | 78.05 | 85.65 | 76.85 | 81.05 | 3.84% | 22437840 |
| Jun 05, 2025 | 78.10 | 82 | 77.90 | 77.90 | -0.26% | 7964386 |
| Jun 04, 2025 | 70 | 77 | 69.80 | 77 | 10% | 7559702 |
| Jun 03, 2025 | 68.65 | 70.30 | 68.60 | 70 | 1.97% | 1954979 |
| Jun 02, 2025 | 70.45 | 71.65 | 68.50 | 68.60 | -2.63% | 2320748 |
| May 30, 2025 | 69.95 | 72.10 | 69.25 | 69.85 | -0.14% | 2434343 |
| May 29, 2025 | 69.90 | 71 | 69.30 | 70 | 0.14% | 2084428 |
| May 28, 2025 | 71.45 | 71.55 | 69.75 | 69.80 | -2.31% | 1601173 |
| May 27, 2025 | 73.60 | 73.80 | 71.40 | 71.45 | -2.92% | 1471677 |
| May 26, 2025 | 75.80 | 75.95 | 73.15 | 73.55 | -2.97% | 1979920 |
| May 23, 2025 | 73.80 | 74.35 | 73.05 | 73.80 | 0 | 2153389 |
| May 22, 2025 | 72.75 | 74.60 | 72.45 | 73.80 | 1.44% | 2164756 |
| May 21, 2025 | 73.55 | 74.25 | 72.50 | 72.50 | -1.43% | 2349110 |
| May 20, 2025 | 75.60 | 75.80 | 73 | 73.45 | -2.84% | 1973646 |