We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RES

0.055000000 CAD
0
0%
Last update May 8, 3:01 PM EDT
Market closed
Day range
0.055000000
0.055000000
Previous close
0.055000000
Open
0.055000000
Access this stock data via API
Subscribe
Auric Resources Corp.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
May 08, 2025 0.050000001 0.055000000 0.045000002 0.055000000 10.00% 49272
May 07, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 06, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 05, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 02, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 01, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 30, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 29, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 28, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 1000
Apr 25, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 24, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 23, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 29272
Apr 22, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 21, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 17, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 16, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 15, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 14, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 11, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 38 minutes

12:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).