Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Jun 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jun 19, 2025 | 9.65 | 9.65 | 8.95 | 8.95 | -7.25% | 0 |
| Jun 18, 2025 | 9.65 | 9.65 | 9.10 | 9.10 | -5.70% | 0 |
| Jun 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Jun 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Jun 13, 2025 | 9.90 | 10.30 | 9.90 | 10.20 | 3.03% | 0 |
| Jun 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Jun 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Jun 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Jun 09, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Jun 06, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Jun 05, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Jun 04, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Jun 03, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 02, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| May 29, 2025 | 20.60 | 20.60 | 20 | 20 | -2.91% | 0 |
| May 28, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| May 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| May 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |