Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.90 | 12.93 | 12.82 | 12.85 | -0.39% | 1437701 |
| May 14, 2025 | 12.85 | 12.92 | 12.85 | 12.87 | 0.16% | 10471030 |
| May 13, 2025 | 12.72 | 12.75 | 12.64 | 12.66 | -0.47% | 15078930 |
| May 12, 2025 | 12.19 | 12.33 | 12.19 | 12.33 | 1.15% | 1712911 |
| May 09, 2025 | 12.15 | 12.15 | 12.07 | 12.11 | -0.33% | 5428026 |
| May 08, 2025 | 12.08 | 12.18 | 12.07 | 12.17 | 0.75% | 1759852 |
| May 07, 2025 | 11.94 | 12.05 | 11.94 | 11.97 | 0.25% | 1137497 |
| May 06, 2025 | 11.71 | 11.99 | 11.71 | 11.94 | 1.96% | 4497489 |
| May 05, 2025 | 12.38 | 12.38 | 11.71 | 11.79 | -4.77% | 2668508 |
| May 02, 2025 | 12.58 | 12.61 | 12.30 | 12.37 | -1.67% | 2666547 |
| Apr 30, 2025 | 12.63 | 12.63 | 12.45 | 12.47 | -1.27% | 1488433 |
| Apr 29, 2025 | 12.71 | 12.75 | 12.66 | 12.66 | -0.39% | 1199478 |
| Apr 28, 2025 | 12.75 | 12.76 | 12.67 | 12.68 | -0.55% | 1122707 |
| Apr 25, 2025 | 12.56 | 12.76 | 12.56 | 12.75 | 1.51% | 3875719 |
| Apr 24, 2025 | 12.33 | 12.38 | 12.30 | 12.32 | -0.08% | 1560283 |
| Apr 23, 2025 | 12.10 | 12.27 | 12.10 | 12.27 | 1.40% | 3899919 |
| Apr 22, 2025 | 11.83 | 11.95 | 11.83 | 11.91 | 0.68% | 1962068 |
| Apr 21, 2025 | 12.06 | 12.06 | 11.94 | 11.95 | -0.91% | 1792781 |
| Apr 18, 2025 | 12.01 | 12.10 | 12.01 | 12.06 | 0.42% | 1241735 |
| Apr 17, 2025 | 12 | 12.05 | 11.94 | 12.04 | 0.33% | 2167533 |
| Apr 16, 2025 | 12.23 | 12.23 | 12.10 | 12.10 | -1.06% | 2406106 |
| Apr 15, 2025 | 12.25 | 12.27 | 12.19 | 12.24 | -0.08% | 4574424 |