Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 13.66 | 13.66 | 13.62 | 13.65 | -0.07% | 1312830 |
| Jul 16, 2025 | 13.79 | 13.85 | 13.79 | 13.83 | 0.29% | 3604034 |
| Jul 15, 2025 | 13.69 | 13.81 | 13.68 | 13.80 | 0.80% | 5196021 |
| Jul 14, 2025 | 13.75 | 13.75 | 13.67 | 13.69 | -0.44% | 1144832 |
| Jul 11, 2025 | 13.70 | 13.80 | 13.70 | 13.78 | 0.58% | 1380695 |
| Jul 10, 2025 | 13.62 | 13.69 | 13.62 | 13.67 | 0.37% | 3190150 |
| Jul 09, 2025 | 13.54 | 13.59 | 13.54 | 13.57 | 0.22% | 1755379 |
| Jul 08, 2025 | 13.48 | 13.54 | 13.48 | 13.49 | 0.07% | 1408259 |
| Jul 07, 2025 | 13.49 | 13.53 | 13.47 | 13.49 | 0 | 1475446 |
| Jul 04, 2025 | 13.55 | 13.57 | 13.49 | 13.50 | -0.37% | 1416684 |
| Jul 03, 2025 | 13.55 | 13.58 | 13.52 | 13.55 | 0 | 2264902 |
| Jul 02, 2025 | 13.43 | 13.50 | 13.43 | 13.48 | 0.37% | 1809859 |
| Jul 01, 2025 | 13.52 | 13.56 | 13.47 | 13.47 | -0.37% | 2639488 |
| Jun 30, 2025 | 13.44 | 13.59 | 13.44 | 13.52 | 0.60% | 4751156 |
| Jun 27, 2025 | 13.31 | 13.40 | 13.31 | 13.35 | 0.30% | 4567315 |
| Jun 26, 2025 | 13.28 | 13.33 | 13.26 | 13.29 | 0.08% | 5237532 |
| Jun 25, 2025 | 13.22 | 13.30 | 13.22 | 13.27 | 0.38% | 3206921 |
| Jun 24, 2025 | 12.89 | 13.05 | 12.89 | 13.02 | 1.01% | 3629384 |
| Jun 23, 2025 | 12.60 | 12.78 | 12.60 | 12.77 | 1.35% | 1110989 |
| Jun 20, 2025 | 12.92 | 12.96 | 12.91 | 12.93 | 0.08% | 2767557 |
| Jun 19, 2025 | 13 | 13 | 12.90 | 12.92 | -0.62% | 1091327 |
| Jun 18, 2025 | 12.98 | 13.07 | 12.98 | 13.03 | 0.39% | 5756849 |
| Jun 17, 2025 | 13.02 | 13.11 | 13.02 | 13.08 | 0.46% | 3383563 |