Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.02 | 22.05 | 21.58 | 21.58 | -2.00% | 3117980 |
| Apr 01, 2026 | 21.56 | 21.78 | 21.56 | 21.77 | 0.97% | 2778991 |
| Mar 31, 2026 | 21.20 | 21.31 | 21.01 | 21.15 | -0.24% | 2407567 |
| Mar 30, 2026 | 21.39 | 21.39 | 21.14 | 21.37 | -0.09% | 2087585 |
| Mar 27, 2026 | 21.56 | 21.69 | 21.50 | 21.68 | 0.56% | 1734909 |
| Mar 26, 2026 | 22.27 | 22.28 | 22.11 | 22.11 | -0.72% | 3060560 |
| Mar 25, 2026 | 22.16 | 22.40 | 22.16 | 22.25 | 0.41% | 3387276 |
| Mar 24, 2026 | 21.55 | 21.55 | 21.34 | 21.34 | -0.97% | 1339887 |
| Mar 23, 2026 | 21.28 | 21.29 | 21.01 | 21.23 | -0.23% | 1817692 |
| Mar 20, 2026 | 21.76 | 21.80 | 21.72 | 21.76 | 0 | 2144994 |
| Mar 19, 2026 | 21.80 | 21.86 | 21.72 | 21.76 | -0.18% | 2030067 |
| Mar 18, 2026 | 21.87 | 22.10 | 21.87 | 22.09 | 1.01% | 2863636 |
| Mar 17, 2026 | 21.70 | 21.74 | 21.68 | 21.71 | 0.05% | 1730795 |
| Mar 16, 2026 | 21.57 | 21.67 | 21.51 | 21.62 | 0.23% | 1755798 |
| Mar 13, 2026 | 21.50 | 21.59 | 21.48 | 21.50 | 0 | 1415028 |
| Mar 12, 2026 | 21.61 | 21.69 | 21.49 | 21.57 | -0.19% | 2510326 |
| Mar 11, 2026 | 21.51 | 21.77 | 21.51 | 21.69 | 0.84% | 1591624 |
| Mar 10, 2026 | 21.06 | 21.36 | 21.06 | 21.23 | 0.81% | 4185125 |
| Mar 09, 2026 | 20.85 | 20.85 | 20.11 | 20.29 | -2.69% | 4281062 |
| Mar 06, 2026 | 21.83 | 21.83 | 21.66 | 21.80 | -0.14% | 1584071 |
| Mar 05, 2026 | 21.95 | 22.15 | 21.73 | 21.87 | -0.36% | 2736992 |
| Mar 04, 2026 | 21.92 | 21.92 | 21.29 | 21.30 | -2.83% | 6532006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.