Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 50.30 | 50.30 | 49.15 | 49.15 | -2.29% | 0 |
| Jun 15, 2026 | 52 | 52.90 | 50 | 50 | -3.85% | 0 |
| Jun 12, 2026 | 50 | 52.30 | 50 | 52.30 | 4.60% | 0 |
| Jun 11, 2026 | 49.25 | 49.85 | 49 | 49.80 | 1.12% | 0 |
| Jun 10, 2026 | 49.75 | 49.90 | 49.15 | 49.15 | -1.21% | 0 |
| Jun 09, 2026 | 50.60 | 50.60 | 49.55 | 49.55 | -2.08% | 0 |
| Jun 08, 2026 | 50.50 | 50.70 | 50.50 | 50.60 | 0.20% | 0 |
| Jun 05, 2026 | 52.60 | 52.90 | 50.90 | 50.90 | -3.23% | 0 |
| Jun 04, 2026 | 50.70 | 52.60 | 50.70 | 52.60 | 3.75% | 0 |
| Jun 03, 2026 | 51.10 | 51.40 | 50.50 | 50.50 | -1.17% | 0 |
| Jun 02, 2026 | 51.20 | 51.60 | 50.90 | 50.90 | -0.59% | 0 |
| Jun 01, 2026 | 51.50 | 52.30 | 51 | 51 | -0.97% | 0 |
| May 29, 2026 | 51.20 | 51.70 | 51.20 | 51.60 | 0.78% | 0 |
| May 28, 2026 | 49.60 | 51.20 | 49.60 | 51.20 | 3.23% | 0 |
| May 27, 2026 | 51.20 | 51.20 | 49.95 | 49.95 | -2.44% | 0 |
| May 26, 2026 | 52.50 | 52.80 | 51 | 51 | -2.86% | 0 |
| May 25, 2026 | 51.80 | 52.90 | 51.80 | 52.40 | 1.16% | 0 |
| May 22, 2026 | 51.70 | 51.90 | 51.10 | 51.10 | -1.16% | 0 |
| May 21, 2026 | 52.10 | 52.70 | 52.10 | 52.50 | 0.77% | 0 |
| May 20, 2026 | 52.40 | 52.40 | 51.80 | 52.30 | -0.19% | 0 |
| May 19, 2026 | 52.40 | 52.90 | 52.10 | 52.10 | -0.57% | 0 |
| May 18, 2026 | 52.10 | 52.70 | 52.10 | 52.40 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.