Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.60 | 45.60 | 44.80 | 45.40 | -0.44% | 150 |
| Dec 12, 2025 | 45.20 | 45.80 | 45.20 | 45.80 | 1.33% | 0 |
| Dec 11, 2025 | 45 | 45.10 | 44.50 | 45.10 | 0.22% | 0 |
| Dec 10, 2025 | 45 | 45 | 44.60 | 44.80 | -0.44% | 0 |
| Dec 09, 2025 | 43.90 | 45.10 | 43.90 | 45 | 2.51% | 0 |
| Dec 08, 2025 | 45.20 | 45.40 | 44 | 44.20 | -2.21% | 0 |
| Dec 05, 2025 | 45.80 | 46 | 45.30 | 45.30 | -1.09% | 0 |
| Dec 04, 2025 | 46.20 | 46.20 | 46 | 46 | -0.43% | 0 |
| Dec 03, 2025 | 46.50 | 46.50 | 46.20 | 46.20 | -0.65% | 0 |
| Dec 02, 2025 | 46.40 | 46.70 | 46.40 | 46.50 | 0.22% | 0 |
| Dec 01, 2025 | 47.50 | 47.50 | 46 | 46.40 | -2.32% | 0 |
| Nov 28, 2025 | 46 | 47.30 | 46 | 47.30 | 2.83% | 0 |
| Nov 27, 2025 | 44.50 | 45 | 44.10 | 45 | 1.12% | 0 |
| Nov 26, 2025 | 44 | 44.70 | 44 | 44.50 | 1.14% | 0 |
| Nov 25, 2025 | 43.70 | 44.50 | 43.50 | 44 | 0.69% | 0 |
| Nov 24, 2025 | 43 | 43.70 | 43 | 43.70 | 1.63% | 0 |
| Nov 21, 2025 | 42.90 | 43.10 | 42.80 | 43 | 0.23% | 0 |
| Nov 20, 2025 | 43.30 | 43.50 | 42.90 | 42.90 | -0.92% | 0 |
| Nov 19, 2025 | 42.50 | 44 | 42.50 | 43.40 | 2.12% | 0 |
| Nov 18, 2025 | 43.40 | 43.40 | 42.60 | 42.60 | -1.84% | 0 |
| Nov 17, 2025 | 44.10 | 44.20 | 43.40 | 43.40 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.