Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 50.10 | 51.80 | 50.10 | 51.80 | 3.39% | 0 |
| May 13, 2026 | 52 | 52 | 49.95 | 49.95 | -3.94% | 0 |
| May 12, 2026 | 52.30 | 52.30 | 49.90 | 49.90 | -4.59% | 0 |
| May 11, 2026 | 54.40 | 54.40 | 53 | 53 | -2.57% | 0 |
| May 08, 2026 | 53.90 | 54.10 | 53.60 | 54.10 | 0.37% | 0 |
| May 07, 2026 | 54 | 54.40 | 53.10 | 53.30 | -1.30% | 0 |
| May 06, 2026 | 53.60 | 54.60 | 53.60 | 53.80 | 0.37% | 0 |
| May 05, 2026 | 53.10 | 53.40 | 51.30 | 53.40 | 0.56% | 0 |
| May 04, 2026 | 51.40 | 52.90 | 51.40 | 52.90 | 2.92% | 0 |
| Apr 30, 2026 | 50.50 | 50.50 | 50.10 | 50.50 | 0 | 0 |
| Apr 29, 2026 | 49.85 | 50.90 | 49.85 | 50.70 | 1.71% | 40 |
| Apr 28, 2026 | 48.25 | 50.30 | 48.25 | 49.50 | 2.59% | 350 |
| Apr 27, 2026 | 45.45 | 45.60 | 44.40 | 44.40 | -2.31% | 0 |
| Apr 24, 2026 | 44.80 | 45.50 | 44.80 | 45.30 | 1.12% | 0 |
| Apr 23, 2026 | 44.45 | 44.95 | 44 | 44.60 | 0.34% | 0 |
| Apr 22, 2026 | 44.60 | 44.95 | 44.55 | 44.55 | -0.11% | 0 |
| Apr 21, 2026 | 43.80 | 44.90 | 43.80 | 44.55 | 1.71% | 0 |
| Apr 20, 2026 | 43.70 | 44.25 | 42.95 | 43.65 | -0.11% | 0 |
| Apr 17, 2026 | 43.70 | 44.50 | 43.70 | 44 | 0.69% | 0 |
| Apr 16, 2026 | 42.75 | 44.05 | 42.45 | 43.80 | 2.46% | 0 |
| Apr 15, 2026 | 43.45 | 43.45 | 42.45 | 42.55 | -2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.