Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 40.30 | 40.80 | 40.05 | 40.45 | 0.37% | 0 |
| Apr 09, 2026 | 41.55 | 41.55 | 40.15 | 40.30 | -3.01% | 0 |
| Apr 08, 2026 | 41.10 | 42 | 40.05 | 41.55 | 1.09% | 80 |
| Apr 07, 2026 | 40.65 | 40.65 | 38.30 | 38.30 | -5.78% | 0 |
| Apr 02, 2026 | 39.40 | 40.20 | 39.40 | 40.20 | 2.03% | 0 |
| Apr 01, 2026 | 39.90 | 40.10 | 39.70 | 39.70 | -0.50% | 0 |
| Mar 31, 2026 | 39.30 | 39.80 | 39.10 | 39.70 | 1.02% | 0 |
| Mar 30, 2026 | 39 | 39.50 | 39 | 39.20 | 0.51% | 0 |
| Mar 27, 2026 | 40.30 | 40.30 | 39 | 39 | -3.23% | 0 |
| Mar 26, 2026 | 41.70 | 41.70 | 40.10 | 40.10 | -3.84% | 0 |
| Mar 25, 2026 | 39.70 | 41.50 | 39.70 | 40.80 | 2.77% | 0 |
| Mar 24, 2026 | 40.30 | 40.30 | 39.50 | 39.50 | -1.99% | 0 |
| Mar 23, 2026 | 40.10 | 41 | 40 | 40.40 | 0.75% | 0 |
| Mar 20, 2026 | 40.40 | 41.40 | 40.10 | 40.10 | -0.74% | 2 |
| Mar 19, 2026 | 43.90 | 43.90 | 39.90 | 39.90 | -9.11% | 150 |
| Mar 18, 2026 | 44.40 | 44.90 | 43.60 | 43.60 | -1.80% | 0 |
| Mar 17, 2026 | 44.50 | 44.70 | 44.30 | 44.40 | -0.22% | 0 |
| Mar 16, 2026 | 44.50 | 44.80 | 44.50 | 44.50 | 0 | 0 |
| Mar 13, 2026 | 44.60 | 44.60 | 44.40 | 44.40 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.