Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 172.59 | 172.59 | 171.41 | 171.41 | -0.68% | 14 |
| May 29, 2026 | 172.59 | 172.59 | 172.59 | 172.59 | 0 | 10 |
| May 28, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 0 | 0 |
| May 27, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 0 | 0 |
| May 26, 2026 | 174.78 | 174.78 | 171.30 | 171.30 | -1.99% | 4 |
| May 22, 2026 | 177.24 | 177.24 | 177.23 | 177.23 | -0.01% | 52 |
| May 21, 2026 | 177.28 | 177.28 | 176.81 | 176.81 | -0.27% | 9 |
| May 20, 2026 | 178.09 | 178.20 | 178.09 | 178.20 | 0.06% | 150 |
| May 19, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 0 | 6 |
| May 18, 2026 | 175.01 | 180.60 | 175.01 | 180.60 | 3.19% | 55 |
| May 15, 2026 | 187.50 | 187.50 | 179.52 | 179.81 | -4.10% | 477 |
| May 11, 2026 | 170.49 | 170.56 | 170.49 | 170.56 | 0.04% | 86 |
| May 08, 2026 | 166 | 166 | 166 | 166 | 0 | 50 |
| May 05, 2026 | 157.44 | 157.44 | 153.51 | 153.51 | -2.50% | 11 |
| May 04, 2026 | 162.95 | 162.95 | 155 | 155 | -4.88% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.