Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 135.79 | 135.89 | 135.79 | 135.89 | 0.07% | 9 |
| Mar 30, 2026 | 134.98 | 136.89 | 134.98 | 136.89 | 1.42% | 15 |
| Mar 27, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 0 | 4 |
| Mar 26, 2026 | 142.40 | 142.40 | 139.48 | 139.48 | -2.05% | 2 |
| Mar 23, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 0 | 100 |
| Mar 19, 2026 | 141.43 | 141.43 | 141.43 | 141.43 | 0 | 70 |
| Mar 18, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 0 | 60 |
| Mar 13, 2026 | 144 | 144 | 144 | 144 | 0 | 1 |
| Mar 09, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 1 |
| Mar 03, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 0 | 3 |
| Mar 02, 2026 | 136.90 | 137.69 | 136.90 | 137.69 | 0.58% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.