Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 168.86 | 168.86 | 168.86 | 168.86 | 0 | 0 |
| Jun 18, 2026 | 168.86 | 168.86 | 168.86 | 168.86 | 0 | 2 |
| Jun 17, 2026 | 164.76 | 164.76 | 164.76 | 164.76 | 0 | 0 |
| Jun 16, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 0 | 0 |
| Jun 15, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 0 | 0 |
| Jun 12, 2026 | 161.02 | 161.02 | 161.02 | 161.02 | 0 | 0 |
| Jun 11, 2026 | 163.86 | 163.86 | 161.02 | 161.02 | -1.73% | 110 |
| Jun 10, 2026 | 165 | 166.13 | 165 | 166.13 | 0.68% | 585 |
| Jun 09, 2026 | 163.51 | 163.51 | 163.51 | 163.51 | 0 | 0 |
| Jun 08, 2026 | 166.99 | 166.99 | 166.99 | 166.99 | 0 | 17 |
| Jun 05, 2026 | 166.87 | 166.87 | 166.87 | 166.87 | 0 | 0 |
| Jun 04, 2026 | 171.42 | 171.42 | 171.42 | 171.42 | 0 | 0 |
| Jun 03, 2026 | 178.67 | 178.67 | 171.42 | 171.42 | -4.06% | 25 |
| Jun 02, 2026 | 171.41 | 171.41 | 171.41 | 171.41 | 0 | 0 |
| Jun 01, 2026 | 172.59 | 172.59 | 171.41 | 171.41 | -0.68% | 12 |
| May 29, 2026 | 172.59 | 172.59 | 172.59 | 172.59 | 0 | 10 |
| May 28, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 0 | 0 |
| May 27, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 0 | 0 |
| May 26, 2026 | 174.78 | 174.78 | 171.30 | 171.30 | -1.99% | 4 |
| May 22, 2026 | 177.24 | 177.24 | 177.23 | 177.23 | -0.01% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.