Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | 0 |
| Sep 14, 2026 | 176 | 176 | 171.74 | 171.74 | -2.42% | 160 |
| Sep 11, 2026 | 179 | 180.88 | 179 | 180.88 | 1.05% | 57 |
| Sep 10, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 0 | 56 |
| Sep 09, 2026 | 184.04 | 184.04 | 184.04 | 184.04 | 0 | 26 |
| Sep 08, 2026 | 184.04 | 184.04 | 184.04 | 184.04 | 0 | 0 |
| Sep 07, 2026 | 188.48 | 188.48 | 188.40 | 188.40 | -0.04% | 67 |
| Sep 04, 2026 | 187.06 | 187.06 | 187.06 | 187.06 | 0 | 0 |
| Sep 03, 2026 | 184.72 | 184.72 | 182.82 | 182.82 | -1.03% | 210 |
| Sep 02, 2026 | 180.52 | 180.52 | 180.52 | 180.52 | 0 | 5 |
| Sep 01, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 0 | 0 |
| Aug 31, 2026 | 178.50 | 178.50 | 176.40 | 176.40 | -1.18% | 24 |
| Aug 28, 2026 | 182.56 | 182.56 | 182.56 | 182.56 | 0 | 30 |
| Aug 27, 2026 | 182.42 | 182.42 | 178.50 | 181.78 | -0.35% | 222 |
| Aug 26, 2026 | 171.98 | 171.98 | 171.88 | 171.88 | -0.06% | 14 |
| Aug 25, 2026 | 168.50 | 170.18 | 168.50 | 170.18 | 1.00% | 12 |
| Aug 24, 2026 | 173.34 | 173.34 | 173.16 | 173.16 | -0.10% | 31 |
| Aug 21, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 0 | 0 |
| Aug 20, 2026 | 173.88 | 174.76 | 173 | 174.76 | 0.51% | 861 |
| Aug 19, 2026 | 176.98 | 180 | 176.50 | 179.28 | 1.30% | 1711 |
| Aug 18, 2026 | 180 | 180 | 180 | 180 | 0 | 55 |
| Aug 17, 2026 | 183.68 | 183.68 | 183.68 | 183.68 | 0 | 109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.