Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 0 | 10 |
| Oct 09, 2026 | 195.38 | 195.38 | 193.54 | 193.54 | -0.94% | 2 |
| Oct 08, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 0 |
| Oct 07, 2026 | 200.60 | 200.60 | 198.84 | 198.84 | -0.88% | 52 |
| Oct 06, 2026 | 201.25 | 201.30 | 201.25 | 201.25 | 0 | 55 |
| Oct 05, 2026 | 196.02 | 196.02 | 195.74 | 195.74 | -0.14% | 102 |
| Oct 02, 2026 | 194 | 196 | 194 | 196 | 1.03% | 10 |
| Oct 01, 2026 | 193.58 | 193.58 | 193 | 193 | -0.30% | 165 |
| Sep 30, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 0 |
| Sep 29, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 70 |
| Sep 28, 2026 | 188 | 189 | 187.42 | 189 | 0.53% | 93 |
| Sep 25, 2026 | 186.86 | 186.86 | 186.86 | 186.86 | 0 | 45 |
| Sep 24, 2026 | 188.14 | 188.14 | 188.14 | 188.14 | 0 | 5 |
| Sep 23, 2026 | 186.52 | 186.52 | 186.52 | 186.52 | 0 | 0 |
| Sep 22, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 0 | 2 |
| Sep 21, 2026 | 188.48 | 188.48 | 182.40 | 182.40 | -3.23% | 104 |
| Sep 18, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | 0 |
| Sep 17, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | 20 |
| Sep 16, 2026 | 176.26 | 176.26 | 176.26 | 176.26 | 0 | 0 |
| Sep 15, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | 0 |
| Sep 14, 2026 | 176 | 176 | 171.74 | 171.74 | -2.42% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.