Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 170.49 | 170.56 | 170.49 | 170.56 | 0.04% | 86 |
| May 08, 2026 | 166 | 166 | 166 | 166 | 0 | 50 |
| May 05, 2026 | 157.44 | 157.44 | 153.51 | 153.51 | -2.50% | 11 |
| May 04, 2026 | 162.95 | 162.95 | 155 | 155 | -4.88% | 34 |
| Apr 28, 2026 | 173.79 | 173.79 | 163.21 | 163.21 | -6.09% | 22 |
| Apr 27, 2026 | 165.07 | 165.07 | 165.07 | 165.07 | 0 | 11 |
| Apr 24, 2026 | 155.11 | 160.08 | 155.11 | 160.08 | 3.20% | 115 |
| Apr 21, 2026 | 156 | 156 | 156 | 156 | 0 | 135 |
| Apr 20, 2026 | 153.71 | 153.71 | 153.71 | 153.71 | 0 | 10 |
| Apr 17, 2026 | 157.49 | 157.49 | 157.49 | 157.49 | 0 | 1 |
| Apr 16, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 0 | 20 |
| Apr 15, 2026 | 156.19 | 156.19 | 155.03 | 155.93 | -0.17% | 67 |
| Apr 14, 2026 | 150 | 150 | 150 | 150 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.