Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 184.68 | 186 | 184.28 | 184.28 | -0.22% | 850 |
| Aug 13, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 0 |
| Aug 12, 2026 | 181 | 181 | 181 | 181 | 0 | 0 |
| Aug 11, 2026 | 178.10 | 178.18 | 178.10 | 178.18 | 0.04% | 12 |
| Aug 10, 2026 | 180.98 | 180.98 | 178.90 | 178.90 | -1.15% | 28 |
| Aug 07, 2026 | 178.64 | 178.64 | 178.64 | 178.64 | 0 | 10 |
| Aug 06, 2026 | 176.74 | 176.74 | 176.74 | 176.74 | 0 | 0 |
| Aug 05, 2026 | 176.74 | 176.74 | 176.74 | 176.74 | 0 | 0 |
| Aug 04, 2026 | 169.32 | 169.32 | 169.32 | 169.32 | 0 | 0 |
| Aug 03, 2026 | 167.16 | 167.34 | 167.16 | 167.34 | 0.11% | 20 |
| Jul 31, 2026 | 160.46 | 160.46 | 159.88 | 159.88 | -0.36% | 4 |
| Jul 30, 2026 | 156.36 | 156.36 | 156.36 | 156.36 | 0 | 0 |
| Jul 29, 2026 | 158.26 | 158.26 | 158.26 | 158.26 | 0 | 0 |
| Jul 28, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 0 | 0 |
| Jul 27, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| Jul 24, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 0 |
| Jul 23, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Jul 22, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 0 | 0 |
| Jul 21, 2026 | 167.32 | 167.32 | 167.32 | 167.32 | 0 | 0 |
| Jul 20, 2026 | 164.62 | 164.62 | 164.62 | 164.62 | 0 | 20 |
| Jul 17, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 0 | 1 |
| Jul 16, 2026 | 167.56 | 167.56 | 167.56 | 167.56 | 0 | 0 |
| Jul 15, 2026 | 170.92 | 170.92 | 170.92 | 170.92 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.