Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 156 | 156 | 156 | 156 | 0 | 150 |
| Apr 20, 2026 | 153.71 | 153.71 | 153.71 | 153.71 | 0 | 10 |
| Apr 17, 2026 | 157.49 | 157.49 | 157.49 | 157.49 | 0 | 1 |
| Apr 16, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 0 | 20 |
| Apr 15, 2026 | 156.19 | 156.19 | 155.03 | 155.93 | -0.17% | 67 |
| Apr 14, 2026 | 150 | 150 | 150 | 150 | 0 | 1000 |
| Apr 09, 2026 | 146.19 | 146.19 | 141.18 | 141.18 | -3.43% | 48 |
| Apr 08, 2026 | 143.38 | 143.38 | 143.38 | 143.38 | 0 | 100 |
| Apr 02, 2026 | 139.28 | 139.81 | 139.28 | 139.81 | 0.38% | 11 |
| Mar 31, 2026 | 135.79 | 135.89 | 135.79 | 135.89 | 0.07% | 9 |
| Mar 30, 2026 | 134.98 | 136.89 | 134.98 | 136.89 | 1.42% | 15 |
| Mar 27, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 0 | 4 |
| Mar 26, 2026 | 142.40 | 142.40 | 139.48 | 139.48 | -2.05% | 2 |
| Mar 23, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.