142.55000 CHF
7.4
4.93%
Last update Dec 15, 9:00 AM CET
Market closed
Day range
142.55000
142.55000
Previous close
149.95000
Open
142.55000
Access this stock data via API
Subscribe
NVIDIA Corp
142.55
7.40
4.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 142.55 142.55 142.55 142.55 0 260
Dec 09, 2025 149.95 149.95 149.95 149.95 0 50
Dec 01, 2025 177.53 177.53 177.53 177.53 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 19 minutes

00:40
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).