Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 70 |
| Oct 16, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Oct 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Oct 14, 2025 | 35.20 | 35.20 | 34.40 | 34.40 | -2.27% | 70 |
| Oct 13, 2025 | 33.60 | 33.80 | 33.20 | 33.20 | -1.19% | 0 |
| Oct 10, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | -0.58% | 70 |
| Oct 09, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | -1.17% | 0 |
| Oct 08, 2025 | 34.60 | 34.60 | 34 | 34 | -1.73% | 70 |
| Oct 07, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | -0.60% | 70 |
| Oct 06, 2025 | 35 | 35.20 | 34.80 | 34.80 | -0.57% | 0 |
| Oct 03, 2025 | 35.80 | 35.80 | 35.20 | 35.20 | -1.68% | 70 |
| Oct 02, 2025 | 34.40 | 34.40 | 34 | 34.20 | -0.58% | 70 |
| Oct 01, 2025 | 34.60 | 34.60 | 34 | 34 | -1.73% | 200 |
| Sep 30, 2025 | 35.20 | 35.20 | 34.40 | 34.40 | -2.27% | 0 |
| Sep 29, 2025 | 33.20 | 33.20 | 32.80 | 32.80 | -1.20% | 0 |
| Sep 26, 2025 | 33.40 | 33.40 | 32.80 | 32.80 | -1.80% | 200 |
| Sep 25, 2025 | 35 | 35.20 | 34.80 | 34.80 | -0.57% | 0 |
| Sep 24, 2025 | 36 | 36 | 35.40 | 35.40 | -1.67% | 0 |
| Sep 23, 2025 | 35 | 35 | 34.60 | 34.60 | -1.14% | 200 |
| Sep 22, 2025 | 33.40 | 33.40 | 32.80 | 32.80 | -1.80% | 0 |
| Sep 19, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | -0.58% | 200 |