Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 35 |
| Apr 01, 2026 | 48.40 | 48.60 | 48.40 | 48.60 | 0.41% | 35 |
| Mar 31, 2026 | 47 | 47 | 46.80 | 46.80 | -0.43% | 0 |
| Mar 30, 2026 | 47.60 | 48.80 | 47.40 | 47.80 | 0.42% | 35 |
| Mar 27, 2026 | 51.50 | 51.50 | 49.20 | 49.20 | -4.47% | 36 |
| Mar 26, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Mar 25, 2026 | 49.20 | 51 | 49.20 | 51 | 3.66% | 0 |
| Mar 24, 2026 | 50.50 | 51 | 49 | 49 | -2.97% | 0 |
| Mar 23, 2026 | 53.50 | 54.50 | 51 | 51 | -4.67% | 36 |
| Mar 20, 2026 | 56 | 56 | 54.50 | 54.50 | -2.68% | 141 |
| Mar 19, 2026 | 56.50 | 57 | 56.50 | 57 | 0.88% | 141 |
| Mar 18, 2026 | 56 | 56.50 | 56 | 56 | 0 | 0 |
| Mar 17, 2026 | 54.50 | 56 | 54.50 | 56 | 2.75% | 0 |
| Mar 16, 2026 | 55 | 55.50 | 55 | 55.50 | 0.91% | 0 |
| Mar 13, 2026 | 54.50 | 55 | 54.50 | 54.50 | 0 | 141 |
| Mar 12, 2026 | 56 | 56 | 55 | 55 | -1.79% | 0 |
| Mar 11, 2026 | 56 | 57.50 | 56 | 57.50 | 2.68% | 62 |
| Mar 10, 2026 | 59 | 59 | 57.50 | 57.50 | -2.54% | 0 |
| Mar 09, 2026 | 59 | 59.50 | 57 | 57 | -3.39% | 0 |
| Mar 06, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 275 |
| Mar 05, 2026 | 60 | 60 | 59.50 | 59.50 | -0.83% | 0 |
| Mar 04, 2026 | 60 | 60.50 | 60 | 60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.