Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 81.27 | 81.27 | 81.26 | 81.26 | -0.01% | 10 |
| Dec 15, 2025 | 83.27 | 83.27 | 79.40 | 82.12 | -1.38% | 1556 |
| Dec 12, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 0 | 0 |
| Dec 11, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 0 | 0 |
| Dec 10, 2025 | 82.90 | 82.90 | 82.52 | 82.52 | -0.46% | 4 |
| Dec 09, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 0 | 0 |
| Dec 08, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 0 | 0 |
| Dec 05, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 0 | 0 |
| Dec 04, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | 0 |
| Dec 03, 2025 | 86.48 | 86.48 | 85.49 | 85.49 | -1.14% | 26 |
| Dec 02, 2025 | 86.34 | 86.45 | 86.34 | 86.45 | 0.13% | 26 |
| Dec 01, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 0 | 0 |
| Nov 28, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 0 | 0 |
| Nov 27, 2025 | 86.27 | 86.27 | 86.25 | 86.25 | -0.02% | 100 |
| Nov 26, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 0 | 0 |
| Nov 25, 2025 | 86.25 | 87.28 | 85.99 | 85.99 | -0.30% | 188 |
| Nov 24, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 0 | 0 |
| Nov 21, 2025 | 85.16 | 85.80 | 85.16 | 85.80 | 0.75% | 50 |
| Nov 20, 2025 | 86.76 | 86.76 | 86.07 | 86.07 | -0.80% | 21 |
| Nov 19, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 0 | 0 |
| Nov 18, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 0 |
| Nov 17, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.