Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.63K | 5.63K | 5.63K | 5.63K | 0 | 0 |
| Jul 10, 2025 | 5.64K | 5.64K | 5.63K | 5.63K | -0.15% | 251 |
| Jul 09, 2025 | 5.78K | 5.78K | 5.78K | 5.78K | 0 | 51 |
| Jul 08, 2025 | 5.81K | 5.81K | 5.81K | 5.81K | 0 | 0 |
| Jul 07, 2025 | 5.81K | 5.81K | 5.81K | 5.81K | 0 | 0 |
| Jul 04, 2025 | 5.81K | 5.81K | 5.81K | 5.81K | 0 | 0 |
| Jul 03, 2025 | 5.81K | 5.81K | 5.81K | 5.81K | 0 | 0 |
| Jul 02, 2025 | 5.79K | 5.81K | 5.79K | 5.81K | 0.35% | 161 |
| Jul 01, 2025 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 85 |
| Jun 30, 2025 | 5.87K | 5.87K | 5.87K | 5.87K | 0 | 238 |
| Jun 27, 2025 | 5.92K | 5.92K | 5.92K | 5.92K | 0 | 0 |
| Jun 26, 2025 | 5.92K | 5.92K | 5.92K | 5.92K | 0 | 55 |
| Jun 25, 2025 | 5.90K | 5.90K | 5.90K | 5.90K | 0 | 70 |
| Jun 24, 2025 | 5.85K | 5.85K | 5.85K | 5.85K | 0 | 65 |
| Jun 23, 2025 | 5.96K | 5.96K | 5.94K | 5.94K | -0.20% | 70 |
| Jun 20, 2025 | 5.76K | 5.85K | 5.76K | 5.82K | 1.13% | 362 |
| Jun 19, 2025 | 5.79K | 5.79K | 5.79K | 5.79K | 0 | 0 |
| Jun 18, 2025 | 5.79K | 5.79K | 5.79K | 5.79K | 0 | 0 |
| Jun 17, 2025 | 5.79K | 5.79K | 5.79K | 5.79K | 0 | 0 |
| Jun 16, 2025 | 5.79K | 5.79K | 5.79K | 5.79K | 0 | 61 |