Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.51K | 2.51K | 2.51K | 2.51K | 0 | 0 |
| Mar 31, 2026 | 2.51K | 2.51K | 2.51K | 2.51K | 0 | 10 |
| Mar 30, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 18 |
| Mar 27, 2026 | 2.45K | 2.45K | 2.40K | 2.40K | -1.84% | 27 |
| Mar 26, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 0 |
| Mar 25, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 80 |
| Mar 24, 2026 | 2.53K | 2.53K | 2.53K | 2.53K | -0.12% | 253 |
| Mar 23, 2026 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 25 |
| Mar 20, 2026 | 2.69K | 2.72K | 2.69K | 2.72K | 1.17% | 50 |
| Mar 19, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 242 |
| Mar 18, 2026 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 10 |
| Mar 17, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | 0 | 0 |
| Mar 13, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | 0 | 0 |
| Mar 12, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | 0 | 10 |
| Mar 11, 2026 | 2.92K | 2.92K | 2.92K | 2.92K | 0 | 0 |
| Mar 10, 2026 | 2.92K | 2.92K | 2.92K | 2.92K | 0 | 0 |
| Mar 09, 2026 | 2.92K | 2.92K | 2.92K | 2.92K | 0 | 0 |
| Mar 06, 2026 | 2.92K | 2.92K | 2.92K | 2.92K | 0 | 230 |
| Mar 05, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 10 |
| Mar 04, 2026 | 2.74K | 2.74K | 2.74K | 2.74K | 0 | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.