Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.75K | 2.81K | 2.75K | 2.81K | 2.06% | 5406 |
| May 14, 2026 | 2.71K | 2.71K | 2.63K | 2.63K | -2.76% | 23016 |
| May 13, 2026 | 2.55K | 2.63K | 2.55K | 2.63K | 3.34% | 293 |
| May 12, 2026 | 2.54K | 2.55K | 2.54K | 2.55K | 0.31% | 33 |
| May 11, 2026 | 2.60K | 2.60K | 2.54K | 2.54K | -2.23% | 102 |
| May 08, 2026 | 2.60K | 2.60K | 2.60K | 2.60K | 0 | 11 |
| May 07, 2026 | 2.58K | 2.62K | 2.58K | 2.61K | 1.24% | 910 |
| May 06, 2026 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 0 |
| May 05, 2026 | 2.50K | 2.50K | 2.46K | 2.46K | -1.73% | 103 |
| May 04, 2026 | 2.48K | 2.51K | 2.48K | 2.50K | 0.94% | 654 |
| Apr 30, 2026 | 2.29K | 2.29K | 2.29K | 2.29K | 0.00% | 69 |
| Apr 29, 2026 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 0 |
| Apr 28, 2026 | 2.36K | 2.37K | 2.36K | 2.37K | 0.21% | 48 |
| Apr 27, 2026 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 0 |
| Apr 24, 2026 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 0 |
| Apr 23, 2026 | 2.35K | 2.35K | 2.28K | 2.28K | -2.99% | 821 |
| Apr 22, 2026 | 2.47K | 2.47K | 2.42K | 2.42K | -1.75% | 74 |
| Apr 21, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0 | 20 |
| Apr 20, 2026 | 2.34K | 2.34K | 2.34K | 2.34K | 0.30% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan and above.