Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 557.60 | 564.40 | 556.80 | 559.60 | 0.36% | 115855 |
| Jun 17, 2025 | 563 | 567.40 | 559.60 | 559.80 | -0.57% | 87673 |
| Jun 16, 2025 | 567.40 | 570.20 | 563.20 | 567 | -0.07% | 79937 |
| Jun 13, 2025 | 576.80 | 582.60 | 568.80 | 568.80 | -1.39% | 199500 |
| Jun 12, 2025 | 574.20 | 585.60 | 573.60 | 583.40 | 1.60% | 154671 |
| Jun 11, 2025 | 578 | 581.60 | 576.40 | 577 | -0.17% | 213552 |
| Jun 10, 2025 | 572.40 | 579 | 569.80 | 576.60 | 0.73% | 223562 |
| Jun 06, 2025 | 562 | 573.40 | 559.20 | 573.40 | 2.03% | 108337 |
| Jun 05, 2025 | 564.40 | 567.80 | 559 | 561.60 | -0.50% | 117345 |
| Jun 04, 2025 | 564.60 | 565.20 | 559 | 562 | -0.46% | 96810 |
| Jun 03, 2025 | 573 | 573.20 | 563.40 | 564.40 | -1.50% | 81867 |
| Jun 02, 2025 | 569 | 572 | 563.20 | 568.60 | -0.07% | 87214 |
| May 30, 2025 | 558.40 | 574.60 | 558 | 569.20 | 1.93% | 201399 |
| May 28, 2025 | 564 | 564.80 | 558.80 | 561.20 | -0.50% | 86104 |
| May 27, 2025 | 566.80 | 570.20 | 564.80 | 567.20 | 0.07% | 78356 |
| May 26, 2025 | 565.20 | 569.20 | 564.80 | 568 | 0.50% | 83624 |
| May 23, 2025 | 563 | 567.40 | 550.40 | 560 | -0.53% | 128102 |
| May 22, 2025 | 560 | 563.60 | 556.40 | 560.60 | 0.11% | 129970 |
| May 21, 2025 | 564.40 | 568 | 561.60 | 564.60 | 0.04% | 112873 |
| May 20, 2025 | 576.80 | 577 | 562 | 564.20 | -2.18% | 143415 |
| May 19, 2025 | 575 | 578 | 573.20 | 574.20 | -0.14% | 91568 |