Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 598 | 604.40 | 595.60 | 599.80 | 0.30% | 207485 |
| Apr 30, 2025 | 590 | 595.60 | 580.60 | 588.60 | -0.24% | 198169 |
| Apr 29, 2025 | 582.60 | 590 | 580.40 | 586.80 | 0.72% | 103144 |
| Apr 28, 2025 | 575.60 | 582.80 | 574 | 580.60 | 0.87% | 156189 |
| Apr 25, 2025 | 570 | 578.80 | 570 | 573.80 | 0.67% | 162269 |
| Apr 24, 2025 | 563.80 | 568.80 | 561.20 | 567 | 0.57% | 182525 |
| Apr 23, 2025 | 551.20 | 563.80 | 548.80 | 562 | 1.96% | 257335 |
| Apr 22, 2025 | 539.80 | 549.20 | 535.60 | 549.20 | 1.74% | 256148 |
| Apr 17, 2025 | 538.60 | 542.80 | 532.80 | 539.20 | 0.11% | 196413 |
| Apr 16, 2025 | 536.60 | 544.20 | 535.80 | 541.60 | 0.93% | 201693 |
| Apr 15, 2025 | 530.20 | 544.60 | 530.20 | 540.60 | 1.96% | 181341 |
| Apr 14, 2025 | 538.60 | 540 | 525.60 | 531.80 | -1.26% | 174388 |
| Apr 11, 2025 | 525 | 526.40 | 508 | 523.60 | -0.27% | 184439 |
| Apr 10, 2025 | 560.60 | 569.40 | 520.40 | 521.60 | -6.96% | 352352 |
| Apr 09, 2025 | 517 | 521.20 | 497.10 | 505 | -2.32% | 304644 |
| Apr 08, 2025 | 495.80 | 527.80 | 495.60 | 521.40 | 5.16% | 370481 |
| Apr 07, 2025 | 480 | 520 | 467.80 | 484.50 | 0.94% | 518262 |
| Apr 04, 2025 | 535 | 538.80 | 502 | 511.20 | -4.45% | 308387 |