Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 561.60 | 571.60 | 560 | 570.60 | 1.60% | 49345 |
| Jul 15, 2025 | 566.60 | 568 | 562.20 | 563.60 | -0.53% | 63376 |
| Jul 14, 2025 | 560.40 | 568.20 | 557.60 | 564.60 | 0.75% | 62788 |
| Jul 11, 2025 | 566 | 567.20 | 562 | 564 | -0.35% | 77536 |
| Jul 10, 2025 | 567.60 | 569.40 | 561.60 | 569.40 | 0.32% | 87364 |
| Jul 09, 2025 | 556.60 | 572.80 | 554.40 | 562.60 | 1.08% | 147057 |
| Jul 08, 2025 | 557.80 | 558.20 | 549.60 | 555.60 | -0.39% | 117213 |
| Jul 07, 2025 | 562.20 | 563.40 | 556.60 | 558 | -0.75% | 72272 |
| Jul 04, 2025 | 554 | 564.60 | 550.80 | 560.20 | 1.12% | 73135 |
| Jul 03, 2025 | 558.60 | 561.80 | 552 | 556.80 | -0.32% | 107830 |
| Jul 02, 2025 | 561.60 | 563.80 | 553.60 | 558.80 | -0.50% | 154745 |
| Jul 01, 2025 | 562.40 | 567.80 | 557.80 | 564 | 0.28% | 100955 |
| Jun 30, 2025 | 568.40 | 571 | 563.80 | 565 | -0.60% | 131978 |
| Jun 27, 2025 | 567.60 | 573.80 | 566.60 | 566.60 | -0.18% | 107156 |
| Jun 26, 2025 | 567.40 | 570.80 | 560.60 | 563.20 | -0.74% | 104642 |
| Jun 25, 2025 | 571 | 578.40 | 564.20 | 565.80 | -0.91% | 99542 |
| Jun 24, 2025 | 572 | 576.40 | 567.20 | 570 | -0.35% | 116659 |
| Jun 23, 2025 | 553.60 | 566.20 | 553 | 561 | 1.34% | 121915 |
| Jun 20, 2025 | 557.60 | 564 | 557.60 | 560.20 | 0.47% | 274614 |
| Jun 19, 2025 | 557.20 | 561.60 | 553 | 558 | 0.14% | 69322 |
| Jun 18, 2025 | 557.60 | 564.40 | 556.80 | 559.60 | 0.36% | 115855 |
| Jun 17, 2025 | 563 | 567.40 | 559.60 | 559.80 | -0.57% | 87673 |
| Jun 16, 2025 | 567.40 | 570.20 | 563.20 | 567 | -0.07% | 79937 |