Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 563 | 567.40 | 550.40 | 560 | -0.53% | 128102 |
| May 22, 2025 | 560 | 563.60 | 556.40 | 560.60 | 0.11% | 129970 |
| May 21, 2025 | 564.40 | 568 | 561.60 | 564.60 | 0.04% | 112873 |
| May 20, 2025 | 576.80 | 577 | 562 | 564.20 | -2.18% | 143415 |
| May 19, 2025 | 575 | 578 | 573.20 | 574.20 | -0.14% | 91568 |
| May 16, 2025 | 574.20 | 574.40 | 566.20 | 573.60 | -0.10% | 195754 |
| May 15, 2025 | 566.40 | 573.80 | 560.40 | 566.40 | 0 | 129103 |
| May 14, 2025 | 573.20 | 575.80 | 567.20 | 570.60 | -0.45% | 101186 |
| May 13, 2025 | 578 | 581.60 | 571.80 | 573.80 | -0.73% | 102112 |
| May 12, 2025 | 573.80 | 576.20 | 558.80 | 575.80 | 0.35% | 309330 |
| May 09, 2025 | 575.80 | 594.80 | 570.60 | 584.80 | 1.56% | 155105 |
| May 08, 2025 | 577 | 579.80 | 565.80 | 571.20 | -1.01% | 158920 |
| May 07, 2025 | 583.80 | 583.80 | 571 | 577.80 | -1.03% | 164646 |
| May 06, 2025 | 600 | 602.40 | 589.60 | 592.60 | -1.23% | 166369 |
| May 05, 2025 | 599.80 | 605.20 | 598 | 598 | -0.30% | 138780 |
| May 02, 2025 | 598 | 604.40 | 595.60 | 599.80 | 0.30% | 207485 |
| Apr 30, 2025 | 590 | 595.60 | 580.60 | 588.60 | -0.24% | 198169 |
| Apr 29, 2025 | 582.60 | 590 | 580.40 | 586.80 | 0.72% | 103144 |
| Apr 28, 2025 | 575.60 | 582.80 | 574 | 580.60 | 0.87% | 156189 |
| Apr 25, 2025 | 570 | 578.80 | 570 | 573.80 | 0.67% | 162269 |