Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 512.40 | 526 | 495 | 523.60 | 2.19% | 234372 |
| Dec 12, 2025 | 523.20 | 523.20 | 514.40 | 514.80 | -1.61% | 214332 |
| Dec 11, 2025 | 535.80 | 535.80 | 522.20 | 524.20 | -2.16% | 194637 |
| Dec 10, 2025 | 537.80 | 542.40 | 533 | 537.80 | 0 | 154344 |
| Dec 09, 2025 | 546.40 | 552.40 | 539.60 | 541.60 | -0.88% | 149980 |
| Dec 08, 2025 | 546.60 | 550.60 | 542 | 548.60 | 0.37% | 123517 |
| Dec 05, 2025 | 550.20 | 550.80 | 542.80 | 543.20 | -1.27% | 156610 |
| Dec 04, 2025 | 553.60 | 557 | 547.40 | 548.40 | -0.94% | 112737 |
| Dec 03, 2025 | 549.20 | 555.40 | 548.40 | 553.60 | 0.80% | 93233 |
| Dec 02, 2025 | 553 | 555 | 546.80 | 554 | 0.18% | 126485 |
| Dec 01, 2025 | 553.80 | 565 | 553.80 | 555.20 | 0.25% | 125875 |
| Nov 28, 2025 | 544.80 | 551.40 | 544.60 | 550 | 0.95% | 103998 |
| Nov 27, 2025 | 538.60 | 547.60 | 537 | 546.80 | 1.52% | 61482 |
| Nov 26, 2025 | 542.20 | 543.60 | 536.80 | 541 | -0.22% | 110709 |
| Nov 25, 2025 | 536 | 539.40 | 523.80 | 538.80 | 0.52% | 145824 |
| Nov 24, 2025 | 537 | 540.80 | 528.80 | 534.80 | -0.41% | 171711 |
| Nov 21, 2025 | 525 | 536.40 | 525 | 534.80 | 1.87% | 118670 |
| Nov 20, 2025 | 534.40 | 534.40 | 527.40 | 530 | -0.82% | 107777 |
| Nov 19, 2025 | 531.20 | 534 | 525.80 | 529.60 | -0.30% | 82409 |
| Nov 18, 2025 | 532.40 | 534.20 | 524.20 | 529.20 | -0.60% | 149574 |
| Nov 17, 2025 | 548 | 551 | 538.20 | 539.40 | -1.57% | 79614 |
Access
/time_series
data via our API — starting from the
Basic plan.