Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 572.20 | 573 | 565.80 | 567 | -0.91% | 131746 |
| Aug 20, 2025 | 559 | 574.60 | 558.80 | 572.20 | 2.36% | 155426 |
| Aug 19, 2025 | 554.20 | 560.40 | 554.20 | 560.20 | 1.08% | 79802 |
| Aug 18, 2025 | 554.80 | 556.40 | 552.20 | 555.80 | 0.18% | 75713 |
| Aug 15, 2025 | 553.20 | 555.40 | 551.20 | 554.40 | 0.22% | 56381 |
| Aug 14, 2025 | 549.80 | 552.80 | 549.20 | 551.60 | 0.33% | 79022 |
| Aug 13, 2025 | 546.80 | 551 | 546.40 | 550.60 | 0.69% | 94332 |
| Aug 12, 2025 | 543.80 | 547.20 | 539.20 | 546 | 0.40% | 66737 |
| Aug 11, 2025 | 544.60 | 546.60 | 538.20 | 541.20 | -0.62% | 94554 |
| Aug 08, 2025 | 551 | 553.80 | 543.60 | 544.60 | -1.16% | 74246 |
| Aug 07, 2025 | 541.80 | 550.40 | 541.20 | 549.80 | 1.48% | 102073 |
| Aug 06, 2025 | 557.60 | 558.80 | 543.20 | 545.40 | -2.19% | 144749 |
| Aug 05, 2025 | 567.80 | 568.60 | 556 | 557.60 | -1.80% | 126654 |
| Aug 04, 2025 | 558.40 | 567.80 | 555.60 | 565.60 | 1.29% | 188941 |
| Jul 31, 2025 | 580 | 584 | 572 | 572 | -1.38% | 133542 |
| Jul 30, 2025 | 580.60 | 582 | 573.60 | 574.20 | -1.10% | 82784 |
| Jul 29, 2025 | 569.20 | 585.80 | 567 | 580.20 | 1.93% | 147842 |
| Jul 28, 2025 | 570.20 | 574 | 563.40 | 565.20 | -0.88% | 132219 |
| Jul 25, 2025 | 568.60 | 576.80 | 564.60 | 567 | -0.28% | 105031 |
| Jul 24, 2025 | 580.40 | 581 | 558.20 | 566.40 | -2.41% | 132953 |
| Jul 23, 2025 | 589 | 594.80 | 566 | 570.60 | -3.12% | 310752 |
| Jul 22, 2025 | 558 | 564 | 551.20 | 555 | -0.54% | 156461 |