Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 486.40 | 491.80 | 472.60 | 481.50 | -1.01% | 138923 |
| May 07, 2026 | 494.70 | 496 | 485.60 | 486.20 | -1.72% | 187116 |
| May 06, 2026 | 497.10 | 502 | 492 | 493.60 | -0.70% | 173738 |
| May 05, 2026 | 479 | 494.40 | 479 | 490.20 | 2.34% | 217626 |
| May 04, 2026 | 484 | 484.20 | 471.60 | 479.20 | -0.99% | 213020 |
| Apr 30, 2026 | 471.30 | 480.50 | 470.10 | 479.20 | 1.68% | 151208 |
| Apr 29, 2026 | 482.10 | 483.90 | 471.20 | 474 | -1.68% | 169697 |
| Apr 28, 2026 | 483.30 | 485.50 | 480.40 | 482.70 | -0.12% | 153483 |
| Apr 27, 2026 | 482 | 494.20 | 482 | 488.60 | 1.37% | 246562 |
| Apr 24, 2026 | 488.50 | 495 | 479.10 | 479.80 | -1.78% | 338576 |
| Apr 23, 2026 | 503 | 505.80 | 496.70 | 499.10 | -0.78% | 195321 |
| Apr 22, 2026 | 510 | 510.60 | 502.60 | 508.20 | -0.35% | 159455 |
| Apr 21, 2026 | 525.80 | 529.80 | 511 | 511 | -2.81% | 228815 |
| Apr 20, 2026 | 537.80 | 537.80 | 525.40 | 526 | -2.19% | 214918 |
| Apr 17, 2026 | 532 | 544.20 | 531.60 | 543.40 | 2.14% | 166971 |
| Apr 16, 2026 | 533.80 | 538.20 | 531.20 | 531.60 | -0.41% | 83759 |
| Apr 15, 2026 | 530 | 537.40 | 529 | 533.80 | 0.72% | 120658 |
| Apr 14, 2026 | 516.60 | 530.80 | 516.60 | 529 | 2.40% | 135857 |
| Apr 13, 2026 | 509.40 | 518.80 | 507 | 517 | 1.49% | 134206 |
| Apr 10, 2026 | 507.20 | 519 | 506.80 | 515 | 1.54% | 212914 |
| Apr 09, 2026 | 511.20 | 511.20 | 502.20 | 506.20 | -0.98% | 128291 |
| Apr 08, 2026 | 517.60 | 525.80 | 508.60 | 508.60 | -1.74% | 193327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.