Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 514 | 517.80 | 509.80 | 514 | 0 | 135277 |
| Mar 31, 2026 | 499.90 | 509 | 498.40 | 504.80 | 0.98% | 233640 |
| Mar 30, 2026 | 491.60 | 502 | 489.70 | 498.40 | 1.38% | 157412 |
| Mar 27, 2026 | 491.30 | 495.90 | 485.90 | 491.80 | 0.10% | 179084 |
| Mar 26, 2026 | 486 | 497.60 | 482.70 | 494.20 | 1.69% | 239824 |
| Mar 25, 2026 | 480.20 | 490.30 | 479.70 | 485.60 | 1.12% | 218076 |
| Mar 24, 2026 | 467 | 480.90 | 467 | 476.70 | 2.08% | 165506 |
| Mar 23, 2026 | 460 | 476 | 454.60 | 467.40 | 1.61% | 158758 |
| Mar 20, 2026 | 479.80 | 480.20 | 466.70 | 466.70 | -2.73% | 297416 |
| Mar 19, 2026 | 477.10 | 477.40 | 471.70 | 473.30 | -0.80% | 170501 |
| Mar 18, 2026 | 487.70 | 488.60 | 477.80 | 481.50 | -1.27% | 135080 |
| Mar 17, 2026 | 481 | 488.70 | 477.80 | 488.30 | 1.52% | 207539 |
| Mar 16, 2026 | 480.50 | 485.60 | 476.50 | 482.30 | 0.37% | 124208 |
| Mar 13, 2026 | 481.70 | 484.30 | 478.70 | 481 | -0.15% | 137525 |
| Mar 12, 2026 | 487.20 | 495.10 | 482.60 | 484.50 | -0.55% | 145875 |
| Mar 11, 2026 | 490 | 494.20 | 487.50 | 489.60 | -0.08% | 201508 |
| Mar 10, 2026 | 509.40 | 509.60 | 495.70 | 496.50 | -2.53% | 127275 |
| Mar 09, 2026 | 500 | 500.20 | 485.80 | 498.70 | -0.26% | 193292 |
| Mar 06, 2026 | 514.20 | 519.40 | 504.20 | 504.20 | -1.94% | 161134 |
| Mar 05, 2026 | 522.60 | 526.40 | 514.20 | 514.60 | -1.53% | 131092 |
| Mar 04, 2026 | 524 | 530.20 | 520 | 525.60 | 0.31% | 104411 |
| Mar 03, 2026 | 527.80 | 527.80 | 516.80 | 518.20 | -1.82% | 155266 |
| Mar 02, 2026 | 529.20 | 535.40 | 522 | 530.20 | 0.19% | 160353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.