Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.57 | 4.92 | 4.56 | 4.79 | 4.81% | 247137 |
| Apr 01, 2026 | 4.90 | 4.98 | 4.80 | 4.85 | -1.02% | 433400 |
| Mar 31, 2026 | 4.61 | 4.99 | 4.61 | 4.98 | 8.03% | 149100 |
| Mar 30, 2026 | 4.89 | 5.11 | 4.40 | 4.40 | -10.02% | 109200 |
| Mar 27, 2026 | 4.81 | 4.98 | 4.81 | 4.88 | 1.46% | 53000 |
| Mar 26, 2026 | 4.79 | 5.07 | 4.79 | 4.79 | 0 | 100100 |
| Mar 25, 2026 | 5.19 | 5.34 | 5.09 | 5.15 | -0.77% | 82600 |
| Mar 24, 2026 | 4.85 | 5.15 | 4.85 | 5.10 | 5.15% | 98000 |
| Mar 23, 2026 | 4.50 | 5.01 | 4.46 | 4.97 | 10.44% | 186000 |
| Mar 20, 2026 | 4.95 | 4.98 | 4.59 | 4.61 | -6.87% | 144500 |
| Mar 19, 2026 | 5.26 | 5.26 | 4.90 | 5.03 | -4.37% | 132900 |
| Mar 18, 2026 | 5.66 | 5.66 | 5.40 | 5.40 | -4.59% | 52100 |
| Mar 17, 2026 | 5.65 | 5.68 | 5.54 | 5.66 | 0.18% | 56400 |
| Mar 16, 2026 | 5.80 | 5.83 | 5.31 | 5.53 | -4.66% | 439600 |
| Mar 13, 2026 | 5.95 | 6.06 | 5.80 | 5.82 | -2.18% | 153200 |
| Mar 12, 2026 | 5.95 | 5.99 | 5.82 | 5.92 | -0.50% | 137300 |
| Mar 11, 2026 | 6.14 | 6.15 | 5.92 | 6.02 | -1.95% | 59100 |
| Mar 10, 2026 | 6.12 | 6.31 | 6 | 6.10 | -0.33% | 290300 |
| Mar 09, 2026 | 5.80 | 6.09 | 5.65 | 6.04 | 4.14% | 341000 |
| Mar 06, 2026 | 5.70 | 5.93 | 5.56 | 5.83 | 2.28% | 573100 |
| Mar 05, 2026 | 5.95 | 6.01 | 5.61 | 5.72 | -3.87% | 210500 |
| Mar 04, 2026 | 6 | 6.21 | 5.98 | 6.11 | 1.83% | 648100 |
| Mar 03, 2026 | 6 | 6.24 | 5.90 | 5.94 | -1.00% | 338000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.