Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 0 | 0 |
| Apr 01, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 0 | 0 |
| Mar 31, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 0 | 0 |
| Mar 30, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 0 | 0 |
| Mar 27, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 0 | 0 |
| Mar 26, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 0 | 0 |
| Mar 25, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Mar 24, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 0 | 0 |
| Mar 23, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 0 | 0 |
| Mar 20, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 0 | 0 |
| Mar 19, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 0 | 0 |
| Mar 18, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 0 | 0 |
| Mar 17, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | 0 |
| Mar 16, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 0 | 0 |
| Mar 13, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 0 | 0 |
| Mar 12, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 0 | 0 |
| Mar 11, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 0 | 0 |
| Mar 10, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 0 | 0 |
| Mar 09, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 0 |
| Mar 06, 2026 | 89.33 | 89.33 | 89.24 | 89.24 | -0.10% | 3 |
| Mar 05, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.