Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 0 | 0 |
| Apr 29, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | 0 |
| Apr 28, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 0 | 0 |
| Apr 27, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 0 |
| Apr 24, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 0 |
| Apr 23, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 0 | 0 |
| Apr 22, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | 0 |
| Apr 21, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
| Apr 20, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 0 | 0 |
| Apr 17, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 0 | 0 |
| Apr 16, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 0 | 0 |
| Apr 15, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | 0 | 0 |
| Apr 14, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | 0 |
| Apr 13, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 0 | 0 |
| Apr 10, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 0 | 0 |
| Apr 09, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | 0 |
| Apr 08, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 0 |
| Apr 07, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 0 |
| Apr 02, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 0 | 0 |
| Apr 01, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 0 | 0 |
| Mar 31, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 0 | 0 |
| Mar 30, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.