Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.55K | 5.59K | 5.51K | 5.53K | -0.31% | 105300 |
| Jul 17, 2025 | 5.48K | 5.52K | 5.47K | 5.51K | 0.66% | 129500 |
| Jul 16, 2025 | 5.48K | 5.55K | 5.48K | 5.52K | 0.71% | 113900 |
| Jul 15, 2025 | 5.54K | 5.56K | 5.48K | 5.50K | -0.69% | 89200 |
| Jul 14, 2025 | 5.49K | 5.55K | 5.48K | 5.54K | 0.76% | 162400 |
| Jul 11, 2025 | 5.58K | 5.60K | 5.51K | 5.53K | -0.88% | 124900 |
| Jul 10, 2025 | 5.51K | 5.56K | 5.47K | 5.54K | 0.65% | 231600 |
| Jul 09, 2025 | 5.67K | 5.67K | 5.52K | 5.54K | -2.29% | 231800 |
| Jul 08, 2025 | 5.64K | 5.66K | 5.60K | 5.65K | 0.05% | 206300 |
| Jul 07, 2025 | 5.56K | 5.60K | 5.55K | 5.59K | 0.70% | 137200 |
| Jul 04, 2025 | 5.57K | 5.60K | 5.56K | 5.58K | 0.18% | 155600 |
| Jul 03, 2025 | 5.60K | 5.61K | 5.52K | 5.55K | -0.93% | 262200 |
| Jul 02, 2025 | 5.48K | 5.61K | 5.48K | 5.60K | 2.26% | 345700 |
| Jul 01, 2025 | 5.52K | 5.58K | 5.51K | 5.55K | 0.49% | 188800 |
| Jun 30, 2025 | 5.61K | 5.62K | 5.52K | 5.52K | -1.50% | 319100 |
| Jun 27, 2025 | 5.52K | 5.58K | 5.45K | 5.55K | 0.65% | 379700 |
| Jun 26, 2025 | 5.26K | 5.44K | 5.25K | 5.42K | 2.98% | 213100 |
| Jun 25, 2025 | 5.29K | 5.36K | 5.28K | 5.31K | 0.26% | 224400 |
| Jun 24, 2025 | 5.35K | 5.35K | 5.27K | 5.31K | -0.79% | 196200 |
| Jun 23, 2025 | 5.20K | 5.29K | 5.19K | 5.26K | 1.04% | 185500 |