Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VOX

LSE
0.15000001 GBp
0
0%
Last update May 27, 9:58 AM BST
Market closed
Day range
0.15000001
0.15000001
Previous close
0.15000001
Open
0.15000001
Access this stock data via API
Subscribe
Vanguard Communication Services Fund
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 30, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 29, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 28, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 27, 2025 0.15000001 0.16500001 0.15000001 0.15000001 0 147145
May 23, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 22, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 21, 2025 0.15000001 0.15000001 0.10000000 0.15000001 0 10000
May 20, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 19, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 16, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 15, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 14, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 13, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
May 12, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
May 09, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
May 08, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
May 07, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 06, 2025 0.15000001 0.16500001 0.15000001 0.15000001 0 1259
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 29 minutes

22:45
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).