Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.47 | 11.47 | 11.40 | 11.40 | -0.61% | 0 |
| Dec 15, 2025 | 11.66 | 11.66 | 11.61 | 11.61 | -0.43% | 0 |
| Dec 12, 2025 | 11.50 | 11.50 | 11.21 | 11.21 | -2.52% | 0 |
| Dec 11, 2025 | 11.46 | 11.52 | 11.46 | 11.52 | 0.57% | 0 |
| Dec 10, 2025 | 11.38 | 11.38 | 11.33 | 11.33 | -0.44% | 0 |
| Dec 09, 2025 | 11.17 | 11.17 | 11.02 | 11.02 | -1.39% | 0 |
| Dec 08, 2025 | 11.08 | 11.08 | 11.01 | 11.01 | -0.68% | 0 |
| Dec 05, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.05% | 0 |
| Dec 04, 2025 | 11.34 | 11.34 | 11.33 | 11.33 | -0.13% | 0 |
| Dec 03, 2025 | 11.07 | 11.07 | 11.03 | 11.03 | -0.32% | 0 |
| Dec 02, 2025 | 11.13 | 11.14 | 11.13 | 11.14 | 0.09% | 0 |
| Dec 01, 2025 | 11.25 | 11.29 | 11.25 | 11.29 | 0.40% | 0 |
| Nov 28, 2025 | 11.29 | 11.30 | 11.29 | 11.30 | 0.09% | 0 |
| Nov 27, 2025 | 11.29 | 11.29 | 11.27 | 11.27 | -0.18% | 0 |
| Nov 26, 2025 | 11.32 | 11.36 | 11.32 | 11.36 | 0.40% | 0 |
| Nov 25, 2025 | 11.24 | 11.28 | 11.24 | 11.28 | 0.31% | 0 |
| Nov 24, 2025 | 11.39 | 11.39 | 11.38 | 11.38 | -0.09% | 0 |
| Nov 21, 2025 | 11.34 | 11.34 | 11.32 | 11.32 | -0.18% | 0 |
| Nov 20, 2025 | 11.09 | 11.09 | 11.01 | 11.01 | -0.72% | 0 |
| Nov 19, 2025 | 10.95 | 11.02 | 10.95 | 11.02 | 0.64% | 0 |
| Nov 18, 2025 | 10.99 | 11.06 | 10.99 | 11.06 | 0.59% | 0 |
| Nov 17, 2025 | 11.40 | 11.40 | 11.34 | 11.34 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.