Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 344 | 348 | 340 | 344 | 0 | 245500 |
| Aug 25, 2025 | 342 | 346 | 340 | 344 | 0.58% | 237700 |
| Aug 22, 2025 | 340 | 342 | 340 | 342 | 0.59% | 137400 |
| Aug 21, 2025 | 342 | 342 | 338 | 340 | -0.58% | 63700 |
| Aug 20, 2025 | 342 | 342 | 338 | 338 | -1.17% | 177900 |
| Aug 19, 2025 | 338 | 342 | 336 | 342 | 1.18% | 99000 |
| Aug 15, 2025 | 340 | 340 | 338 | 338 | -0.59% | 18600 |
| Aug 14, 2025 | 340 | 342 | 338 | 340 | 0 | 25600 |
| Aug 13, 2025 | 342 | 342 | 338 | 342 | 0 | 28100 |
| Aug 12, 2025 | 340 | 342 | 332 | 340 | 0 | 480300 |
| Aug 11, 2025 | 340 | 342 | 340 | 340 | 0 | 31200 |
| Aug 08, 2025 | 340 | 340 | 338 | 338 | -0.59% | 36700 |
| Aug 07, 2025 | 340 | 340 | 338 | 340 | 0 | 355900 |
| Aug 06, 2025 | 344 | 344 | 338 | 340 | -1.16% | 72800 |
| Aug 05, 2025 | 340 | 340 | 338 | 340 | 0 | 9000 |
| Aug 04, 2025 | 340 | 342 | 336 | 340 | 0 | 201500 |
| Aug 01, 2025 | 342 | 344 | 338 | 340 | -0.58% | 174600 |
| Jul 31, 2025 | 348 | 350 | 332 | 338 | -2.87% | 1017000 |
| Jul 30, 2025 | 356 | 356 | 348 | 354 | -0.56% | 10700 |
| Jul 29, 2025 | 348 | 356 | 348 | 356 | 2.30% | 25000 |
| Jul 28, 2025 | 358 | 358 | 348 | 348 | -2.79% | 126100 |