Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 354 | 360 | 348 | 352 | -0.56% | 129400 |
| Jul 21, 2025 | 354 | 364 | 352 | 354 | 0 | 84700 |
| Jul 18, 2025 | 352 | 400 | 346 | 358 | 1.70% | 678500 |
| Jul 17, 2025 | 354 | 354 | 346 | 346 | -2.26% | 38900 |
| Jul 16, 2025 | 344 | 354 | 344 | 346 | 0.58% | 172100 |
| Jul 15, 2025 | 348 | 348 | 344 | 346 | -0.57% | 55000 |
| Jul 14, 2025 | 344 | 350 | 344 | 344 | 0 | 33000 |
| Jul 11, 2025 | 346 | 348 | 344 | 344 | -0.58% | 80000 |
| Jul 10, 2025 | 348 | 348 | 344 | 344 | -1.15% | 45400 |
| Jul 09, 2025 | 344 | 348 | 342 | 344 | 0 | 10000 |
| Jul 08, 2025 | 344 | 348 | 344 | 346 | 0.58% | 2000 |
| Jul 07, 2025 | 346 | 350 | 344 | 344 | -0.58% | 12000 |
| Jul 04, 2025 | 348 | 350 | 346 | 348 | 0 | 204100 |
| Jul 03, 2025 | 348 | 348 | 344 | 348 | 0 | 205800 |
| Jul 02, 2025 | 348 | 348 | 336 | 346 | -0.57% | 181300 |
| Jul 01, 2025 | 346 | 350 | 344 | 348 | 0.58% | 494800 |
| Jun 30, 2025 | 344 | 346 | 342 | 346 | 0.58% | 3700 |
| Jun 26, 2025 | 348 | 348 | 338 | 342 | -1.72% | 195100 |
| Jun 25, 2025 | 340 | 340 | 338 | 338 | -0.59% | 15900 |
| Jun 24, 2025 | 336 | 346 | 336 | 342 | 1.79% | 42800 |
| Jun 23, 2025 | 340 | 348 | 336 | 338 | -0.59% | 335900 |