Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 336 | 346 | 336 | 342 | 1.79% | 42300 |
| Jun 23, 2025 | 340 | 348 | 336 | 338 | -0.59% | 335900 |
| Jun 20, 2025 | 340 | 342 | 338 | 340 | 0 | 25600 |
| Jun 19, 2025 | 342 | 346 | 340 | 342 | 0 | 35300 |
| Jun 18, 2025 | 348 | 348 | 342 | 344 | -1.15% | 22600 |
| Jun 17, 2025 | 342 | 348 | 340 | 342 | 0 | 19600 |
| Jun 16, 2025 | 348 | 348 | 342 | 342 | -1.72% | 19600 |
| Jun 13, 2025 | 350 | 350 | 348 | 348 | -0.57% | 1200 |
| Jun 12, 2025 | 350 | 350 | 342 | 344 | -1.71% | 83300 |
| Jun 11, 2025 | 348 | 350 | 346 | 348 | 0 | 47900 |
| Jun 10, 2025 | 348 | 350 | 342 | 350 | 0.57% | 22600 |
| Jun 05, 2025 | 348 | 348 | 342 | 348 | 0 | 40500 |
| Jun 04, 2025 | 348 | 350 | 344 | 350 | 0.57% | 84600 |
| Jun 03, 2025 | 348 | 350 | 342 | 348 | 0 | 89600 |
| Jun 02, 2025 | 348 | 350 | 342 | 350 | 0.57% | 109400 |
| May 28, 2025 | 348 | 348 | 342 | 348 | 0 | 7900 |
| May 27, 2025 | 344 | 350 | 340 | 348 | 1.16% | 47300 |
| May 26, 2025 | 350 | 350 | 344 | 348 | -0.57% | 82200 |