Woolworths Group Ltd. (WWR) - Historical data, historical prices

17.90000 EUR

0.1

0.56%

Last update May 23, 5:26 PM CEST

Market closed

Day range

17.90000

17.90000

18

Previous close

18

Open

18

Access this stock data via API

Woolworths Group Ltd.

17.90

0.10

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	18	18	17.90	17.90	-0.56%	0
May 22, 2025	18	18	18	18	0	0
May 21, 2025	18.20	18.20	18.20	18.20	0	0
May 20, 2025	18.10	18.10	18	18	-0.55%	0
May 19, 2025	18.20	18.30	18.20	18.30	0.55%	0
May 16, 2025	18.30	18.30	18.30	18.30	0	0
May 15, 2025	18.20	18.20	18.20	18.20	0	0
May 14, 2025	18.20	18.20	18.10	18.10	-0.55%	0
May 13, 2025	18.10	18.40	18.10	18.40	1.66%	0
May 12, 2025	18.70	18.90	18.70	18.90	1.07%	0
May 09, 2025	19	19	18.90	18.90	-0.53%	0
May 08, 2025	18.60	18.60	18.60	18.60	0	0
May 07, 2025	18.40	18.40	18.20	18.20	-1.09%	0
May 06, 2025	18.40	18.50	18.40	18.50	0.54%	0
May 05, 2025	18.50	18.60	18.50	18.60	0.54%	0
May 02, 2025	18.40	18.40	18.30	18.30	-0.54%	0
Apr 30, 2025	17.70	17.70	17.60	17.60	-0.56%	0
Apr 29, 2025	17.70	17.70	17.60	17.60	-0.56%	0
Apr 28, 2025	17.80	17.80	17.80	17.80	0	0
Apr 25, 2025	18	18	17.90	17.90	-0.56%	0