Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

URZ

NEO
0.18500000 CAD
0.025
15.63%
Last update Jun 6, 1:43 PM EDT
Market closed
Day range
0.16000000
0.18500000
Previous close
0.16000000
Open
0.16000000
Access this stock data via API
Subscribe
Uranium Resources Inc.
0.19
0.03
15.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.16000000 0.18500000 0.16000000 0.18500000 15.63% 14500
May 30, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 89
May 28, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 1500
May 22, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 200
May 13, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 1000
May 09, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 500
May 08, 2025 0.14500000 0.15000001 0.14500000 0.15000001 3.45% 1000
May 07, 2025 0.15000001 0.15500000 0.14000000 0.14000000 -6.67% 6000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 59 minutes

14:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).