Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.35 | 38.35 | 38.06 | 38.06 | -0.73% | 14030 |
| Dec 15, 2025 | 40.11 | 40.60 | 38.87 | 38.87 | -3.09% | 119974 |
| Dec 12, 2025 | 39.80 | 40.75 | 38.73 | 38.73 | -2.69% | 175799 |
| Dec 11, 2025 | 37.68 | 39.40 | 37.57 | 39.40 | 4.58% | 111315 |
| Dec 10, 2025 | 37.37 | 37.46 | 36.72 | 37.32 | -0.12% | 107117 |
| Dec 09, 2025 | 35.28 | 37.35 | 35.20 | 37.23 | 5.54% | 78314 |
| Dec 08, 2025 | 36.22 | 36.44 | 35.39 | 35.86 | -0.98% | 81081 |
| Dec 05, 2025 | 36.53 | 37.23 | 36.17 | 36.32 | -0.56% | 126559 |
| Dec 04, 2025 | 36.10 | 36.22 | 35.56 | 36.08 | -0.03% | 102833 |
| Dec 03, 2025 | 36.46 | 37.46 | 36.42 | 36.76 | 0.81% | 65529 |
| Dec 02, 2025 | 36.71 | 37 | 35.39 | 35.74 | -2.64% | 169399 |
| Dec 01, 2025 | 37.22 | 37.76 | 36.42 | 37.29 | 0.19% | 240423 |
| Nov 28, 2025 | 35.40 | 36.80 | 34.66 | 36.76 | 3.83% | 122550 |
| Nov 27, 2025 | 35.10 | 35.11 | 34.64 | 34.99 | -0.31% | 91161 |
| Nov 26, 2025 | 33.22 | 34.19 | 33.19 | 34.14 | 2.77% | 126924 |
| Nov 25, 2025 | 32.48 | 32.82 | 32.08 | 32.54 | 0.21% | 219749 |
| Nov 24, 2025 | 30.74 | 31.92 | 29.92 | 31.88 | 3.72% | 140666 |
| Nov 21, 2025 | 30.17 | 30.66 | 29.66 | 30.58 | 1.35% | 238968 |
| Nov 20, 2025 | 32.28 | 32.69 | 31.84 | 31.86 | -1.32% | 163754 |
| Nov 19, 2025 | 32.01 | 32.94 | 31.73 | 32.10 | 0.25% | 262366 |
| Nov 18, 2025 | 30.95 | 31.89 | 30.88 | 31.52 | 1.84% | 134348 |
| Nov 17, 2025 | 32.55 | 32.95 | 31.70 | 31.97 | -1.78% | 113735 |
Access
/time_series
data via our API — starting from the
Basic plan.