Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 23.50 | 23.50 | 23 | 23 | -2.13% | 900 |
| Jul 30, 2025 | 23.50 | 23.50 | 22.81 | 23.50 | 0 | 4063 |
| Jul 29, 2025 | 23.50 | 23.50 | 22.70 | 23.50 | 0 | 4666 |
| Jul 28, 2025 | 22.85 | 23.50 | 22.80 | 23.50 | 2.84% | 18925 |
| Jul 27, 2025 | 23.89 | 23.89 | 22.72 | 23.50 | -1.63% | 13963 |
| Jul 23, 2025 | 23.89 | 23.89 | 22.72 | 22.72 | -4.90% | 11442 |
| Jul 22, 2025 | 23.89 | 23.89 | 22.75 | 23.89 | 0 | 6642 |
| Jul 21, 2025 | 23.89 | 23.89 | 22.81 | 23.89 | 0 | 3600 |
| Jul 20, 2025 | 23.89 | 23.89 | 22.75 | 23.89 | 0 | 10011 |
| Jul 17, 2025 | 23.89 | 23.89 | 22.80 | 23.38 | -2.13% | 4838 |
| Jul 16, 2025 | 23.89 | 23.89 | 22.70 | 23.89 | 0 | 11730 |
| Jul 14, 2025 | 23.13 | 23.89 | 23.10 | 23.89 | 3.29% | 3388 |
| Jul 13, 2025 | 22.90 | 24.01 | 22.90 | 23.89 | 4.32% | 16492 |
| Jul 10, 2025 | 21.79 | 22.87 | 21.78 | 22.87 | 4.96% | 25144 |
| Jul 09, 2025 | 21.79 | 22.39 | 21.50 | 21.79 | 0 | 2287 |
| Jul 07, 2025 | 22.07 | 22.69 | 21.25 | 22.60 | 2.40% | 14010 |
| Jul 06, 2025 | 21.50 | 22.80 | 21.50 | 22.07 | 2.65% | 1939 |
| Jul 02, 2025 | 22.07 | 23 | 21.30 | 22.07 | 0 | 7456 |