Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 0 | 223523 |
| Dec 15, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | -2.83% | 315600 |
| Dec 12, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 0.95% | 550602 |
| Dec 11, 2025 | 1 | 1.04 | 0.99 | 1.03 | 2.50% | 363400 |
| Dec 10, 2025 | 1 | 1.02 | 0.99 | 1 | 0 | 328000 |
| Dec 09, 2025 | 0.98 | 1 | 0.96 | 1 | 2.04% | 347484 |
| Dec 08, 2025 | 0.97 | 1.02 | 0.97 | 0.99 | 2.06% | 372000 |
| Dec 05, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 0 | 76998 |
| Dec 04, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | -1.02% | 87611 |
| Dec 03, 2025 | 1.01 | 1.03 | 0.99 | 1 | -0.99% | 159675 |
| Dec 02, 2025 | 1.01 | 1.02 | 0.98 | 1.02 | 0.99% | 273759 |
| Dec 01, 2025 | 0.94 | 1.02 | 0.94 | 0.99 | 5.32% | 454901 |
| Nov 28, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 2.20% | 5774 |
| Nov 26, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 1.12% | 345 |
| Nov 25, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 1.12% | 12089 |
| Nov 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 3550 |
| Nov 21, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 3.66% | 91678 |
| Nov 20, 2025 | 0.87 | 0.88 | 0.84 | 0.85 | -2.30% | 22765 |
| Nov 19, 2025 | 0.91 | 0.91 | 0.88 | 0.88 | -3.30% | 18606 |
| Nov 18, 2025 | 0.89 | 0.89 | 0.87 | 0.88 | -1.12% | 14757 |
| Nov 17, 2025 | 0.90 | 0.92 | 0.90 | 0.90 | 0 | 11500 |
Access
/time_series
data via our API — starting from the
Basic plan.