Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 17 |
| May 01, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 300 |
| Apr 30, 2026 | 1.99 | 1.99 | 1.89 | 1.89 | -5.03% | 4300 |
| Apr 29, 2026 | 1.99 | 1.99 | 1.85 | 1.85 | -7.04% | 6100 |
| Apr 28, 2026 | 1.93 | 1.94 | 1.89 | 1.89 | -2.07% | 3300 |
| Apr 27, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | -4.52% | 4500 |
| Apr 24, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 2.63% | 5100 |
| Apr 23, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | -2.56% | 4800 |
| Apr 22, 2026 | 1.99 | 1.99 | 1.83 | 1.90 | -4.52% | 17700 |
| Apr 21, 2026 | 1.98 | 1.99 | 1.95 | 1.95 | -1.52% | 5200 |
| Apr 20, 2026 | 1.94 | 2.05 | 1.88 | 1.95 | 0.52% | 22400 |
| Apr 17, 2026 | 1.99 | 1.99 | 1.91 | 1.91 | -4.02% | 1800 |
| Apr 16, 2026 | 1.98 | 1.98 | 1.94 | 1.98 | 0 | 10300 |
| Apr 15, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | -0.50% | 5600 |
| Apr 14, 2026 | 1.99 | 1.99 | 1.94 | 1.99 | 0 | 9900 |
| Apr 13, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 0 | 1500 |
| Apr 10, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 0 | 1800 |
| Apr 09, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.02% | 3900 |
| Apr 08, 2026 | 1.92 | 1.97 | 1.87 | 1.97 | 2.60% | 21300 |
| Apr 07, 2026 | 1.82 | 1.93 | 1.80 | 1.93 | 6.04% | 34800 |
| Apr 06, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 2.27% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.