Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Dec 15, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 0 | 14000 |
| Dec 12, 2025 | 1.84 | 1.84 | 1.80 | 1.83 | -0.54% | 12100 |
| Dec 11, 2025 | 1.90 | 1.90 | 1.78 | 1.84 | -3.16% | 124100 |
| Dec 10, 2025 | 1.95 | 1.98 | 1.91 | 1.97 | 1.03% | 13000 |
| Dec 09, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 4200 |
| Dec 08, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | -0.51% | 2600 |
| Dec 05, 2025 | 1.99 | 1.99 | 1.92 | 1.92 | -3.52% | 2100 |
| Dec 04, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.03% | 14800 |
| Dec 03, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 2.09% | 14300 |
| Dec 02, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 11100 |
| Dec 01, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.52% | 4500 |
| Nov 28, 2025 | 1.90 | 1.94 | 1.90 | 1.94 | 2.11% | 2700 |
| Nov 27, 2025 | 1.94 | 1.95 | 1.90 | 1.92 | -1.03% | 6200 |
| Nov 26, 2025 | 1.90 | 1.92 | 1.88 | 1.88 | -1.05% | 5900 |
| Nov 25, 2025 | 1.95 | 1.99 | 1.94 | 1.94 | -0.51% | 5900 |
| Nov 24, 2025 | 1.93 | 1.93 | 1.90 | 1.93 | 0 | 8100 |
| Nov 21, 2025 | 1.95 | 1.95 | 1.90 | 1.94 | -0.51% | 11500 |
| Nov 20, 2025 | 1.99 | 1.99 | 1.95 | 1.97 | -1.01% | 21400 |
| Nov 19, 2025 | 2 | 2 | 1.90 | 1.90 | -5% | 7300 |
| Nov 18, 2025 | 1.95 | 2 | 1.94 | 1.94 | -0.51% | 8800 |
| Nov 17, 2025 | 1.92 | 1.96 | 1.90 | 1.93 | 0.52% | 5900 |
Access
/time_series
data via our API — starting from the
Basic plan.