Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 856.60 | 856.60 | 856.60 | 856.60 | 0 | 0 |
| Mar 30, 2026 | 867.80 | 867.80 | 867.80 | 867.80 | 0 | 0 |
| Mar 27, 2026 | 891.80 | 891.80 | 875.20 | 875.20 | -1.86% | 42 |
| Mar 26, 2026 | 899.80 | 899.80 | 899.80 | 899.80 | 0 | 0 |
| Mar 25, 2026 | 901 | 901 | 901 | 901 | 0 | 0 |
| Mar 24, 2026 | 901.10 | 901.10 | 901 | 901 | -0.01% | 0 |
| Mar 23, 2026 | 884.90 | 909.10 | 884.90 | 901.10 | 1.83% | 2 |
| Mar 20, 2026 | 907.90 | 907.90 | 898.10 | 898.10 | -1.08% | 1 |
| Mar 19, 2026 | 914.10 | 914.10 | 907.90 | 907.90 | -0.68% | 0 |
| Mar 18, 2026 | 929.40 | 931.60 | 929.40 | 931.60 | 0.24% | 0 |
| Mar 17, 2026 | 921.60 | 921.60 | 921.60 | 921.60 | 0 | 0 |
| Mar 16, 2026 | 922.10 | 922.10 | 922.10 | 922.10 | 0 | 0 |
| Mar 13, 2026 | 923.40 | 923.40 | 918.60 | 918.60 | -0.52% | 6 |
| Mar 12, 2026 | 928.60 | 928.60 | 928.60 | 928.60 | 0 | 0 |
| Mar 11, 2026 | 929.70 | 929.70 | 929.70 | 929.70 | 0 | 0 |
| Mar 10, 2026 | 923.30 | 923.30 | 923.30 | 923.30 | 0 | 0 |
| Mar 09, 2026 | 898.40 | 905.60 | 898.40 | 905.60 | 0.80% | 3 |
| Mar 06, 2026 | 927.90 | 927.90 | 927.90 | 927.90 | 0 | 0 |
| Mar 05, 2026 | 927.90 | 927.90 | 927.90 | 927.90 | 0 | 1 |
| Mar 04, 2026 | 905 | 905 | 905 | 905 | 0 | 0 |
| Mar 03, 2026 | 895.60 | 899 | 895.60 | 899 | 0.38% | 42 |
| Mar 02, 2026 | 883.40 | 883.40 | 882.90 | 882.90 | -0.06% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.