Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.19 | 1.29 | 1.17 | 1.29 | 8.40% | 8540 |
| May 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1111 |
| May 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 130 |
| May 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 1001 |
| May 16, 2025 | 1.12 | 1.19 | 1.12 | 1.18 | 5.36% | 5869 |
| May 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 289 |
| May 14, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.88% | 2017 |
| May 13, 2025 | 1.13 | 1.17 | 1.13 | 1.13 | 0 | 7 |
| May 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 09, 2025 | 1.13 | 1.20 | 1.13 | 1.20 | 6.19% | 151 |
| May 08, 2025 | 1.14 | 1.20 | 1.14 | 1.20 | 5.26% | 4531 |
| May 07, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.88% | 1845 |
| May 06, 2025 | 1.13 | 1.20 | 1.13 | 1.20 | 6.19% | 600 |
| May 05, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 1004 |
| May 02, 2025 | 1.15 | 1.20 | 1.12 | 1.12 | -2.61% | 1600 |
| Apr 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 542 |
| Apr 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 12 |
| Apr 28, 2025 | 1.20 | 1.20 | 1.13 | 1.13 | -5.83% | 852 |
| Apr 25, 2025 | 1.21 | 1.28 | 1.20 | 1.25 | 3.31% | 2014 |
| Apr 24, 2025 | 1.21 | 1.29 | 1.20 | 1.29 | 6.61% | 9502 |
| Apr 23, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 4.35% | 2570 |