Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IMP

GPW
1.28000 PLN
0.07
5.79%
Last update Jul 16, 4:36 PM CEST
Market closed
Day range
1.21000
1.28000
Previous close
1.21000
Open
1.21000
Access this stock data via API
Subscribe
Impera Capital S.A.
1.28
0.07
5.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 1.21 1.28 1.21 1.28 5.79% 1112
Jul 15, 2025 1.21 1.21 1.21 1.21 0 1
Jul 14, 2025 1.25 1.25 1.21 1.21 -3.20% 22
Jul 11, 2025 1.21 1.21 1.21 1.21 0 4
Jul 10, 2025 1.21 1.21 1.21 1.21 0 0
Jul 09, 2025 1.23 1.23 1.21 1.21 -1.63% 82
Jul 08, 2025 1.23 1.23 1.23 1.23 0 1004
Jul 07, 2025 1.23 1.23 1.23 1.23 0 3001
Jul 04, 2025 1.23 1.30 1.23 1.23 0 22611
Jul 03, 2025 1.14 1.21 1.14 1.21 6.14% 42887
Jul 02, 2025 1.15 1.15 1.15 1.15 0 2001
Jul 01, 2025 1.17 1.17 1.15 1.15 -1.71% 4138
Jun 30, 2025 1.23 1.23 1.15 1.23 0 889
Jun 27, 2025 1.15 1.23 1.15 1.23 6.96% 2518
Jun 26, 2025 1.15 1.15 1.15 1.15 0 2
Jun 25, 2025 1.15 1.15 1.15 1.15 0 1
Jun 24, 2025 1.17 1.17 1.15 1.15 -1.71% 8001
Jun 23, 2025 1.15 1.15 1.15 1.15 0 9
Jun 20, 2025 1.23 1.23 1.23 1.23 0 0
Jun 18, 2025 1.16 1.23 1.16 1.23 6.03% 440
Jun 17, 2025 1.16 1.16 1.16 1.16 0 1400
Market closed

Exchange is currently closed
Main market opens in 2 hours 43 minutes

06:16
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).