Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 5.79% | 1112 |
Jul 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 1 |
Jul 14, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | -3.20% | 22 |
Jul 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4 |
Jul 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
Jul 09, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | -1.63% | 82 |
Jul 08, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 1004 |
Jul 07, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 3001 |
Jul 04, 2025 | 1.23 | 1.30 | 1.23 | 1.23 | 0 | 22611 |
Jul 03, 2025 | 1.14 | 1.21 | 1.14 | 1.21 | 6.14% | 42887 |
Jul 02, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 2001 |
Jul 01, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 4138 |
Jun 30, 2025 | 1.23 | 1.23 | 1.15 | 1.23 | 0 | 889 |
Jun 27, 2025 | 1.15 | 1.23 | 1.15 | 1.23 | 6.96% | 2518 |
Jun 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 2 |
Jun 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 1 |
Jun 24, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 8001 |
Jun 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 9 |
Jun 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
Jun 18, 2025 | 1.16 | 1.23 | 1.16 | 1.23 | 6.03% | 440 |
Jun 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 1400 |