Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 555 | 555 | 460 | 460 | -17.12% | 10536000 |
| Aug 25, 2025 | 510 | 510 | 510 | 510 | 0 | 3674400 |
| Aug 22, 2025 | 468 | 468 | 468 | 468 | 0 | 7706800 |
| Aug 21, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 20, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 19, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 15, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 14, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 13, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 12, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 11, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 08, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 07, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 06, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 05, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 04, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Aug 01, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Jul 31, 2025 | 398 | 426 | 376 | 426 | 7.04% | 20999600 |
| Jul 30, 2025 | 280 | 342 | 278 | 342 | 22.14% | 47437400 |
| Jul 29, 2025 | 286 | 294 | 270 | 274 | -4.20% | 10112000 |
| Jul 28, 2025 | 260 | 304 | 258 | 280 | 7.69% | 52404900 |