Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 59m
Market closed

Pre-market opens in 1 day 22 hours 29 minutes
Main market opens in 2 days 3 hours 59 minutes

05:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LVDX

XHAM
17.086000 EUR
0.408
2.33%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
17.086000
17.086000
Previous close
17.49400
Open
17.086000
Access this ETF data via API
Subscribe
Amundi LevDAX Daily 2x Leveraged UCITS ETF Di...
17.09
0.41
2.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 17.09 17.09 17.09 17.09 0 0
Apr 01, 2026 17.49 17.49 17.49 17.49 0 0
Mar 31, 2026 16.72 16.72 16.72 16.72 0 0
Mar 30, 2026 16.17 16.17 16.17 16.17 0 0
Mar 27, 2026 16.78 16.78 16.78 16.78 0 0
Mar 26, 2026 16.95 16.95 16.95 16.95 0 0
Mar 25, 2026 17.09 17.09 17.09 17.09 0 0
Mar 24, 2026 16.89 16.89 16.89 16.89 0 0
Mar 23, 2026 15.83 15.83 15.83 15.83 0 0
Mar 20, 2026 17.26 17.26 17.26 17.26 0 0
Mar 19, 2026 17.52 17.52 17.52 17.52 0 0
Mar 18, 2026 18.76 18.76 18.76 18.76 0 0
Mar 17, 2026 18.11 18.11 18.11 18.11 0 0
Mar 16, 2026 18.14 18.14 18.14 18.14 0 0
Mar 13, 2026 18.11 18.11 18.11 18.11 0 0
Mar 12, 2026 18.01 18.01 18.01 18.01 0 0
Mar 11, 2026 18.73 18.73 18.73 18.73 0 0
Mar 10, 2026 18.46 18.46 18.46 18.46 0 0
Mar 09, 2026 17.29 17.29 17.29 17.29 0 0
Mar 06, 2026 18.81 18.81 18.81 18.81 0 0
Mar 05, 2026 19.17 19.17 19.17 19.17 0 0
Mar 04, 2026 18.65 18.65 18.65 18.65 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 29 minutes

11:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).