Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| Dec 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Dec 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Dec 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Dec 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| Dec 09, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Dec 08, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Dec 05, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Dec 04, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Dec 03, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 0 |
| Dec 02, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| Dec 01, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Nov 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 0 |
| Nov 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Nov 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Nov 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 0 |
| Nov 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| Nov 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| Nov 20, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Nov 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Nov 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Nov 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.