Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Jun 15, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Jun 12, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Jun 11, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 |
| Jun 10, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Jun 09, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Jun 08, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Jun 05, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Jun 04, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Jun 03, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |
| Jun 02, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Jun 01, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| May 29, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| May 28, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| May 27, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| May 26, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| May 25, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| May 22, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| May 21, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| May 20, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| May 19, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| May 18, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.