Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| May 08, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| May 07, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| May 06, 2025 | 3.43 | 3.43 | 3.42 | 3.42 | -0.15% | 0 |
| May 05, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 02, 2025 | 3.43 | 3.49 | 3.43 | 3.47 | 1.31% | 0 |
| Apr 30, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | -1.15% | 0 |
| Apr 29, 2025 | 3.36 | 3.48 | 3.36 | 3.43 | 2.08% | 0 |
| Apr 28, 2025 | 3.36 | 3.42 | 3.36 | 3.42 | 1.79% | 0 |
| Apr 25, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Apr 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Apr 23, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Apr 22, 2025 | 3.39 | 3.40 | 3.39 | 3.40 | 0.15% | 0 |
| Apr 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Apr 16, 2025 | 3.27 | 3.34 | 3.27 | 3.34 | 2.30% | 0 |
| Apr 15, 2025 | 3.36 | 3.36 | 3.27 | 3.28 | -2.38% | 0 |
| Apr 14, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | -0.15% | 0 |
| Apr 11, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | -0.74% | 0 |