Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.81K | 2.88K | 2.72K | 2.79K | -0.53% | 532573 |
| Jul 17, 2025 | 2.88K | 2.91K | 2.78K | 2.79K | -2.96% | 481251 |
| Jul 16, 2025 | 2.81K | 2.98K | 2.71K | 2.84K | 1.07% | 1329518 |
| Jul 15, 2025 | 2.82K | 2.90K | 2.64K | 2.87K | 1.78% | 801351 |
| Jul 14, 2025 | 2.85K | 2.97K | 2.79K | 2.84K | -0.53% | 1085759 |
| Jul 11, 2025 | 2.92K | 2.96K | 2.83K | 2.85K | -2.40% | 653846 |
| Jul 10, 2025 | 2.84K | 3.04K | 2.74K | 2.90K | 2.29% | 2097265 |
| Jul 09, 2025 | 2.91K | 2.96K | 2.77K | 2.83K | -2.58% | 756797 |
| Jul 08, 2025 | 2.96K | 2.96K | 2.77K | 2.89K | -2.37% | 1318669 |
| Jul 07, 2025 | 2.79K | 2.94K | 2.70K | 2.84K | 1.97% | 1862080 |
| Jul 04, 2025 | 3.23K | 3.23K | 2.83K | 2.93K | -9.30% | 2058637 |
| Jul 03, 2025 | 3.29K | 3.41K | 3.14K | 3.15K | -4.11% | 654081 |
| Jul 02, 2025 | 3.41K | 3.41K | 3.20K | 3.27K | -4.11% | 570248 |
| Jul 01, 2025 | 3.46K | 3.46K | 3.23K | 3.37K | -2.46% | 1638458 |
| Jun 30, 2025 | 2.76K | 3.56K | 2.72K | 3.56K | 28.99% | 9450588 |
| Jun 27, 2025 | 2.77K | 2.88K | 2.65K | 2.74K | -1.08% | 1026652 |
| Jun 26, 2025 | 2.91K | 2.97K | 2.77K | 2.83K | -2.92% | 1643239 |
| Jun 25, 2025 | 2.56K | 2.95K | 2.49K | 2.87K | 12.13% | 6377821 |
| Jun 24, 2025 | 2.15K | 2.70K | 2.15K | 2.65K | 23.02% | 11290550 |
| Jun 23, 2025 | 2.07K | 2.12K | 2.04K | 2.08K | 0.48% | 109769 |
| Jun 20, 2025 | 2.10K | 2.13K | 2.03K | 2.07K | -1.19% | 214337 |
| Jun 19, 2025 | 2.17K | 2.24K | 2.05K | 2.11K | -2.77% | 428586 |
| Jun 18, 2025 | 2.08K | 2.09K | 2.03K | 2.09K | 0.48% | 60979 |