Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 0 | 0 |
| Jul 10, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Jul 09, 2025 | 62.52 | 62.52 | 61.46 | 61.46 | -1.70% | 0 |
| Jul 08, 2025 | 61.28 | 62.24 | 61.28 | 62.24 | 1.57% | 1000 |
| Jul 07, 2025 | 61.28 | 61.64 | 61.28 | 61.64 | 0.59% | 0 |
| Jul 04, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Jul 03, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
| Jul 02, 2025 | 60.46 | 61.40 | 60.46 | 61.40 | 1.55% | 200 |
| Jul 01, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 0 |
| Jun 30, 2025 | 56.22 | 58.22 | 56.22 | 58.22 | 3.56% | 0 |
| Jun 27, 2025 | 55.60 | 55.88 | 55.58 | 55.88 | 0.50% | 690 |
| Jun 26, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 0 |
| Jun 25, 2025 | 54.76 | 55.02 | 54.18 | 54.18 | -1.06% | 150 |
| Jun 24, 2025 | 54.70 | 54.84 | 54.70 | 54.84 | 0.26% | 0 |
| Jun 23, 2025 | 55.64 | 55.64 | 54.56 | 54.56 | -1.94% | 0 |
| Jun 20, 2025 | 55.72 | 55.72 | 55.36 | 55.36 | -0.65% | 0 |
| Jun 19, 2025 | 56.02 | 56.02 | 55.38 | 55.38 | -1.14% | 0 |
| Jun 18, 2025 | 55.34 | 56.06 | 55.34 | 56.06 | 1.30% | 0 |
| Jun 17, 2025 | 55.66 | 56.44 | 55.66 | 56.44 | 1.40% | 300 |
| Jun 16, 2025 | 54.20 | 55.80 | 54.20 | 55.80 | 2.95% | 690 |
| Jun 13, 2025 | 54.02 | 55.08 | 53.82 | 53.82 | -0.37% | 0 |