Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.78 | 96.27 | 90.50 | 90.82 | -2.11% | 892873 |
| Dec 11, 2025 | 94.47 | 95.33 | 91.15 | 95.06 | 0.62% | 644700 |
| Dec 10, 2025 | 95.56 | 98.25 | 91.10 | 94.93 | -0.66% | 882800 |
| Dec 09, 2025 | 98.25 | 100 | 96.03 | 97.46 | -0.80% | 906400 |
| Dec 08, 2025 | 102.16 | 103.23 | 98.55 | 99.80 | -2.31% | 820300 |
| Dec 05, 2025 | 105 | 105 | 99.39 | 100.98 | -3.83% | 503600 |
| Dec 04, 2025 | 100 | 106.71 | 98.15 | 104.71 | 4.71% | 896200 |
| Dec 03, 2025 | 96.36 | 101.38 | 93.34 | 101.19 | 5.01% | 1232200 |
| Dec 02, 2025 | 99.44 | 101 | 95.15 | 97.38 | -2.07% | 930800 |
| Dec 01, 2025 | 107.02 | 108 | 98.03 | 98.27 | -8.18% | 1331900 |
| Nov 28, 2025 | 111.84 | 113.80 | 108.05 | 110.39 | -1.30% | 503700 |
| Nov 26, 2025 | 109.55 | 111.94 | 107.51 | 110.16 | 0.56% | 687900 |
| Nov 25, 2025 | 111.11 | 115.76 | 106.07 | 107.69 | -3.08% | 1626400 |
| Nov 24, 2025 | 95.47 | 111.75 | 94 | 111.40 | 16.69% | 2655000 |
| Nov 21, 2025 | 86.15 | 95 | 84.91 | 93.55 | 8.59% | 1989000 |
| Nov 20, 2025 | 90.91 | 97.75 | 83.51 | 85.65 | -5.79% | 1574900 |
| Nov 19, 2025 | 82.07 | 88.95 | 80.33 | 87.97 | 7.19% | 979500 |
| Nov 18, 2025 | 78.62 | 82.64 | 75.11 | 81.46 | 3.61% | 1988100 |
| Nov 17, 2025 | 79.20 | 90.50 | 77.67 | 84.94 | 7.25% | 1267400 |
Access
/time_series
data via our API — starting from the
Basic plan.