Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.58 | 55.27 | 50.57 | 54.99 | 8.72% | 791997 |
| Apr 01, 2026 | 52.10 | 55.36 | 52.10 | 53.60 | 2.89% | 659700 |
| Mar 31, 2026 | 48.51 | 51.93 | 47.90 | 51.68 | 6.53% | 1272200 |
| Mar 30, 2026 | 49 | 49.14 | 45.79 | 46.90 | -4.29% | 727900 |
| Mar 27, 2026 | 51 | 52.29 | 47.55 | 48.49 | -4.92% | 735200 |
| Mar 26, 2026 | 50.70 | 53.44 | 50.70 | 52.16 | 2.88% | 614800 |
| Mar 25, 2026 | 50.30 | 52.40 | 49.76 | 52.29 | 3.96% | 732700 |
| Mar 24, 2026 | 47.78 | 49.33 | 46.85 | 48.65 | 1.82% | 462400 |
| Mar 23, 2026 | 48.53 | 50.60 | 48.13 | 49.13 | 1.24% | 715600 |
| Mar 20, 2026 | 47.49 | 48.41 | 45.90 | 46.84 | -1.37% | 1200300 |
| Mar 19, 2026 | 47.33 | 49.75 | 46.60 | 48.47 | 2.41% | 701500 |
| Mar 18, 2026 | 48.80 | 51.49 | 48.38 | 48.41 | -0.80% | 1246000 |
| Mar 17, 2026 | 45.75 | 47.92 | 45.71 | 47.37 | 3.54% | 523000 |
| Mar 16, 2026 | 45.26 | 46.32 | 44.31 | 45.75 | 1.08% | 995700 |
| Mar 13, 2026 | 43.44 | 44.95 | 41.53 | 43.06 | -0.87% | 1570000 |
| Mar 12, 2026 | 45.24 | 45.98 | 43.62 | 44.34 | -1.99% | 1056100 |
| Mar 11, 2026 | 47.50 | 48.64 | 45.54 | 46.33 | -2.46% | 1091200 |
| Mar 10, 2026 | 50 | 51.15 | 47.94 | 48.67 | -2.66% | 849700 |
| Mar 09, 2026 | 49.65 | 50.77 | 46.62 | 49.82 | 0.35% | 1588200 |
| Mar 06, 2026 | 50 | 51.15 | 49.26 | 50.23 | 0.46% | 992200 |
| Mar 05, 2026 | 53 | 55.15 | 50.31 | 51.80 | -2.26% | 1135300 |
| Mar 04, 2026 | 53.08 | 56.15 | 52.02 | 54.04 | 1.81% | 893900 |
| Mar 03, 2026 | 50.61 | 53.50 | 49.26 | 52.76 | 4.25% | 1035900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.