Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 41.73 | 43.70 | 40.60 | 42.05 | 0.77% | 849700 |
| Jun 16, 2025 | 42.03 | 43.34 | 41.70 | 42.52 | 1.17% | 614000 |
| Jun 13, 2025 | 41 | 43.17 | 40.30 | 41.31 | 0.76% | 763000 |
| Jun 12, 2025 | 43.06 | 43.74 | 41.52 | 41.92 | -2.65% | 797300 |
| Jun 11, 2025 | 42.63 | 44.37 | 42.36 | 43.87 | 2.91% | 1175200 |
| Jun 10, 2025 | 39.90 | 42.50 | 39.33 | 42.15 | 5.64% | 1216800 |
| Jun 09, 2025 | 38.89 | 41.27 | 35.50 | 40.03 | 2.93% | 2593600 |
| Jun 06, 2025 | 40.24 | 40.88 | 36.94 | 38.36 | -4.67% | 2102800 |
| Jun 05, 2025 | 39.90 | 43.23 | 38.62 | 39.49 | -1.03% | 1680400 |
| Jun 04, 2025 | 38.76 | 40.88 | 38.40 | 40.01 | 3.22% | 1136600 |
| Jun 03, 2025 | 39.49 | 41.04 | 38.10 | 38.55 | -2.38% | 1648300 |
| Jun 02, 2025 | 38.50 | 41.22 | 37.35 | 37.50 | -2.60% | 1480400 |
| May 30, 2025 | 40.74 | 41 | 37.50 | 38.41 | -5.72% | 1589500 |
| May 29, 2025 | 41.95 | 42.50 | 40.20 | 41.10 | -2.03% | 727100 |
| May 28, 2025 | 42.85 | 42.90 | 38.55 | 41.09 | -4.10% | 1195400 |
| May 27, 2025 | 41.93 | 44.72 | 40.76 | 42.34 | 0.98% | 1534500 |
| May 23, 2025 | 37.40 | 40.54 | 37.27 | 40.18 | 7.43% | 780000 |
| May 22, 2025 | 36.88 | 41.28 | 35.50 | 38.77 | 5.12% | 1568700 |
| May 21, 2025 | 38.43 | 40.20 | 37.10 | 37.46 | -2.52% | 1005500 |
| May 20, 2025 | 38.11 | 40.68 | 37.33 | 39.32 | 3.18% | 959100 |
| May 19, 2025 | 37.99 | 40.36 | 36.43 | 38.23 | 0.63% | 1678700 |