Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 55.88 | 62.26 | 53.15 | 62.04 | 11.03% | 46426 |
| May 05, 2026 | 56.29 | 56.87 | 54.03 | 54.40 | -3.36% | 714333 |
| May 04, 2026 | 53.80 | 55.68 | 53.27 | 55.66 | 3.46% | 482700 |
| May 01, 2026 | 54.03 | 54.63 | 52.19 | 54.06 | 0.06% | 502100 |
| Apr 30, 2026 | 50.39 | 54.54 | 50.38 | 54.48 | 8.12% | 670200 |
| Apr 29, 2026 | 51.41 | 51.63 | 49.15 | 49.69 | -3.35% | 562300 |
| Apr 28, 2026 | 54.32 | 55.20 | 51.82 | 52.20 | -3.90% | 438600 |
| Apr 27, 2026 | 54.42 | 55.88 | 53.88 | 55.02 | 1.10% | 447800 |
| Apr 24, 2026 | 50.99 | 54.98 | 50.05 | 54.42 | 6.73% | 590700 |
| Apr 23, 2026 | 53.09 | 53.21 | 49.17 | 50.65 | -4.60% | 557500 |
| Apr 22, 2026 | 52.23 | 52.79 | 51.61 | 52.60 | 0.71% | 416800 |
| Apr 21, 2026 | 51.89 | 53.21 | 49.58 | 51.05 | -1.62% | 532000 |
| Apr 20, 2026 | 50.64 | 51.91 | 50.01 | 51.20 | 1.11% | 350000 |
| Apr 17, 2026 | 51.20 | 52.44 | 50.48 | 51.71 | 1.00% | 740500 |
| Apr 16, 2026 | 50 | 50.61 | 47.76 | 49.47 | -1.06% | 520800 |
| Apr 15, 2026 | 50.85 | 51.81 | 49 | 49.79 | -2.08% | 565400 |
| Apr 14, 2026 | 48.99 | 50.96 | 47.66 | 50.49 | 3.06% | 557800 |
| Apr 13, 2026 | 45.14 | 48.66 | 45.14 | 48.04 | 6.42% | 547000 |
| Apr 10, 2026 | 46.72 | 47.87 | 44.06 | 45.63 | -2.33% | 1291600 |
| Apr 09, 2026 | 50.91 | 50.91 | 47.41 | 47.56 | -6.58% | 908700 |
| Apr 08, 2026 | 53 | 53.90 | 48.48 | 50.78 | -4.19% | 2217500 |
| Apr 07, 2026 | 50.73 | 50.74 | 47.17 | 49.15 | -3.11% | 1093800 |
| Apr 06, 2026 | 54.61 | 55.12 | 51.24 | 51.74 | -5.26% | 818600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.