Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.82 | 7.83 | 7.82 | 7.83 | 0.06% | 1680 |
| Dec 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 345 |
| Dec 12, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 345 |
| Dec 11, 2025 | 8.06 | 8.09 | 8.06 | 8.09 | 0.31% | 345 |
| Dec 10, 2025 | 8.14 | 8.26 | 8.14 | 8.26 | 1.54% | 10 |
| Dec 09, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 295 |
| Dec 08, 2025 | 8.09 | 8.25 | 8.09 | 8.25 | 1.98% | 295 |
| Dec 05, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 300 |
| Dec 04, 2025 | 8.05 | 8.12 | 8.05 | 8.12 | 0.87% | 300 |
| Dec 03, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 140 |
| Dec 02, 2025 | 7.82 | 7.99 | 7.82 | 7.99 | 2.11% | 140 |
| Dec 01, 2025 | 7.84 | 8 | 7.84 | 8 | 2.04% | 1205 |
| Nov 28, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 314 |
| Nov 27, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Nov 26, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Nov 25, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Nov 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 314 |
| Nov 21, 2025 | 7.64 | 7.78 | 7.64 | 7.78 | 1.90% | 314 |
| Nov 20, 2025 | 7.72 | 7.83 | 7.72 | 7.83 | 1.43% | 5600 |
| Nov 19, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 20333 |
| Nov 18, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 20333 |
| Nov 17, 2025 | 7.79 | 7.90 | 7.79 | 7.79 | 0 | 20333 |
Access
/time_series
data via our API — starting from the
Basic plan.