Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 251.50 | 251.50 | 247 | 248 | -1.39% | 548476 |
| Jun 27, 2025 | 252 | 255 | 252 | 253 | 0.40% | 837919 |
| Jun 26, 2025 | 249.50 | 251 | 249 | 251 | 0.60% | 582961 |
| Jun 25, 2025 | 250 | 251 | 248 | 248.50 | -0.60% | 372755 |
| Jun 24, 2025 | 247.50 | 250 | 246.50 | 250 | 1.01% | 428059 |
| Jun 23, 2025 | 242 | 245.50 | 239.50 | 245.50 | 1.45% | 191519 |
| Jun 20, 2025 | 245 | 247 | 238.50 | 242 | -1.22% | 484817 |
| Jun 19, 2025 | 247.50 | 247.50 | 244 | 244.50 | -1.21% | 296759 |
| Jun 18, 2025 | 248 | 249 | 246 | 248.50 | 0.20% | 307446 |
| Jun 17, 2025 | 245.50 | 248 | 244.50 | 248 | 1.02% | 359176 |
| Jun 16, 2025 | 245 | 246 | 243 | 245.50 | 0.20% | 232360 |
| Jun 13, 2025 | 246.50 | 248.50 | 244.50 | 245.50 | -0.41% | 464172 |
| Jun 12, 2025 | 248.50 | 248.50 | 244.50 | 246 | -1.01% | 404183 |
| Jun 11, 2025 | 251 | 251 | 246 | 246.50 | -1.79% | 457952 |
| Jun 10, 2025 | 248 | 250 | 247 | 250 | 0.81% | 440567 |
| Jun 09, 2025 | 249 | 249.50 | 246 | 247 | -0.80% | 188789 |
| Jun 06, 2025 | 252.50 | 252.50 | 246 | 248.50 | -1.58% | 474692 |
| Jun 05, 2025 | 254.50 | 254.50 | 250 | 253 | -0.59% | 313839 |
| Jun 04, 2025 | 254 | 255.50 | 252.50 | 255.50 | 0.59% | 411283 |
| Jun 03, 2025 | 255 | 257 | 251 | 255.50 | 0.20% | 685738 |
| Jun 02, 2025 | 252 | 259 | 251.50 | 255 | 1.19% | 966680 |