Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.85000002 | 0.85000002 | 0.81999999 | 0.82999998 | -2.35% | 1919200 |
| Jun 12, 2025 | 0.82999998 | 0.87000000 | 0.75999999 | 0.80000001 | -3.61% | 2456025 |
| Jun 11, 2025 | 0.75999999 | 0.81000000 | 0.74000001 | 0.76999998 | 1.32% | 2492400 |
| Jun 10, 2025 | 0.75 | 0.80000001 | 0.74000001 | 0.75999999 | 1.33% | 760462 |
| Jun 09, 2025 | 0.72000003 | 0.80000001 | 0.72000003 | 0.72000003 | 0 | 1713600 |
| Jun 06, 2025 | 0.75999999 | 0.80000001 | 0.72000003 | 0.72000003 | -5.26% | 1656180 |
| Jun 05, 2025 | 0.68000001 | 0.80000001 | 0.68000001 | 0.75999999 | 11.76% | 891100 |
| Jun 04, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.68000001 | 0 | 532285 |
| Jun 03, 2025 | 0.72000003 | 0.72000003 | 0.68000001 | 0.68000001 | -5.56% | 172147 |
| Jun 02, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.72000003 | 5.88% | 107700 |
| May 30, 2025 | 0.72000003 | 0.75999999 | 0.72000003 | 0.72000003 | 0 | 326562 |
| May 29, 2025 | 0.72000003 | 0.72000003 | 0.68000001 | 0.68000001 | -5.56% | 311250 |
| May 28, 2025 | 0.72000003 | 0.72000003 | 0.68000001 | 0.72000003 | 0 | 30225 |
| May 27, 2025 | 0.75999999 | 0.75999999 | 0.72000003 | 0.72000003 | -5.26% | 192900 |
| May 26, 2025 | 0.72000003 | 0.75999999 | 0.72000003 | 0.75999999 | 5.56% | 185195 |
| May 23, 2025 | 0.72000003 | 0.75999999 | 0.72000003 | 0.75999999 | 5.56% | 475707 |
| May 22, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.72000003 | 5.88% | 321100 |
| May 21, 2025 | 0.72000003 | 0.75999999 | 0.68000001 | 0.72000003 | 0 | 256800 |
| May 20, 2025 | 0.72000003 | 0.75999999 | 0.68000001 | 0.72000003 | 0 | 326200 |
| May 19, 2025 | 0.72000003 | 0.72000003 | 0.68000001 | 0.72000003 | 0 | 134700 |
| May 16, 2025 | 0.72000003 | 0.75999999 | 0.68000001 | 0.72000003 | 0 | 268300 |
| May 15, 2025 | 0.72000003 | 0.75999999 | 0.68000001 | 0.72000003 | 0 | 301100 |
| May 14, 2025 | 0.72000003 | 0.75999999 | 0.68000001 | 0.72000003 | 0 | 2359600 |
| May 13, 2025 | 0.75999999 | 0.75999999 | 0.68000001 | 0.72000003 | -5.26% | 559975 |