Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.24 | 7.27 | 7.24 | 7.25 | 0.06% | 0 |
| May 07, 2026 | 7.35 | 7.40 | 7.35 | 7.36 | 0.19% | 0 |
| May 06, 2026 | 7.28 | 7.29 | 7.27 | 7.28 | -0.08% | 0 |
| May 05, 2026 | 7.25 | 7.28 | 7.25 | 7.27 | 0.25% | 0 |
| May 04, 2026 | 7.26 | 7.26 | 7.19 | 7.19 | -0.85% | 0 |
| Apr 30, 2026 | 7.14 | 7.23 | 7.13 | 7.22 | 1.04% | 0 |
| Apr 29, 2026 | 7.13 | 7.15 | 7.13 | 7.13 | -0.03% | 0 |
| Apr 28, 2026 | 7.26 | 7.26 | 7.19 | 7.19 | -0.94% | 0 |
| Apr 27, 2026 | 7.30 | 7.30 | 7.24 | 7.24 | -0.77% | 0 |
| Apr 24, 2026 | 7.62 | 7.62 | 7.58 | 7.58 | -0.57% | 0 |
| Apr 23, 2026 | 7.68 | 7.68 | 7.62 | 7.62 | -0.83% | 0 |
| Apr 22, 2026 | 7.90 | 7.90 | 7.86 | 7.86 | -0.63% | 0 |
| Apr 21, 2026 | 7.90 | 7.90 | 7.71 | 7.71 | -2.36% | 0 |
| Apr 20, 2026 | 7.87 | 7.87 | 7.84 | 7.84 | -0.31% | 0 |
| Apr 17, 2026 | 7.87 | 7.92 | 7.87 | 7.90 | 0.38% | 0 |
| Apr 16, 2026 | 7.98 | 7.98 | 7.92 | 7.92 | -0.85% | 0 |
| Apr 15, 2026 | 7.92 | 7.93 | 7.87 | 7.87 | -0.63% | 0 |
| Apr 14, 2026 | 8.02 | 8.02 | 7.99 | 8.00 | -0.27% | 0 |
| Apr 13, 2026 | 7.98 | 8.01 | 7.98 | 8.00 | 0.28% | 0 |
| Apr 10, 2026 | 8.05 | 8.05 | 8.03 | 8.03 | -0.35% | 0 |
| Apr 09, 2026 | 8.09 | 8.09 | 8.05 | 8.06 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.