Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.48 | 7.48 | 7.46 | 7.47 | -0.13% | 0 |
| Jun 15, 2026 | 7.27 | 7.34 | 7.27 | 7.30 | 0.41% | 0 |
| Jun 12, 2026 | 7.07 | 7.09 | 7.05 | 7.08 | 0.17% | 0 |
| Jun 11, 2026 | 7.03 | 7.07 | 7.03 | 7.07 | 0.51% | 0 |
| Jun 10, 2026 | 7.05 | 7.05 | 7.01 | 7.01 | -0.51% | 0 |
| Jun 09, 2026 | 7.00 | 7.00 | 6.97 | 6.97 | -0.43% | 0 |
| Jun 08, 2026 | 6.94 | 6.97 | 6.91 | 6.91 | -0.43% | 0 |
| Jun 05, 2026 | 7.00 | 7.02 | 6.87 | 6.87 | -1.88% | 0 |
| Jun 04, 2026 | 7.17 | 7.17 | 7.07 | 7.10 | -0.95% | 0 |
| Jun 03, 2026 | 7.29 | 7.29 | 7.20 | 7.20 | -1.29% | 0 |
| Jun 02, 2026 | 7.24 | 7.35 | 7.24 | 7.34 | 1.44% | 0 |
| Jun 01, 2026 | 7.18 | 7.19 | 7.17 | 7.17 | -0.03% | 0 |
| May 29, 2026 | 7.27 | 7.27 | 7.17 | 7.17 | -1.32% | 0 |
| May 28, 2026 | 7.18 | 7.26 | 7.14 | 7.25 | 1.00% | 0 |
| May 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | -0.08% | 0 |
| May 26, 2026 | 7.31 | 7.31 | 7.22 | 7.22 | -1.23% | 0 |
| May 25, 2026 | 7.37 | 7.38 | 7.37 | 7.37 | 0 | 0 |
| May 22, 2026 | 7.28 | 7.33 | 7.28 | 7.32 | 0.55% | 0 |
| May 21, 2026 | 6.92 | 6.95 | 6.91 | 6.94 | 0.29% | 0 |
| May 20, 2026 | 6.87 | 6.91 | 6.87 | 6.88 | 0.17% | 0 |
| May 19, 2026 | 6.80 | 6.80 | 6.78 | 6.80 | -0.03% | 0 |
| May 18, 2026 | 6.89 | 6.90 | 6.88 | 6.88 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.