Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.86 | 7.88 | 7.85 | 7.86 | 0 | 0 |
| Apr 01, 2026 | 7.98 | 7.99 | 7.86 | 7.86 | -1.55% | 0 |
| Mar 31, 2026 | 7.91 | 7.91 | 7.85 | 7.86 | -0.66% | 0 |
| Mar 30, 2026 | 7.87 | 7.89 | 7.87 | 7.88 | 0.10% | 0 |
| Mar 27, 2026 | 7.98 | 7.98 | 7.84 | 7.84 | -1.68% | 0 |
| Mar 26, 2026 | 8.25 | 8.25 | 8.16 | 8.16 | -1.07% | 0 |
| Mar 25, 2026 | 8.30 | 8.34 | 8.30 | 8.32 | 0.22% | 0 |
| Mar 24, 2026 | 8.23 | 8.24 | 8.18 | 8.18 | -0.58% | 0 |
| Mar 23, 2026 | 8.08 | 8.27 | 8.08 | 8.26 | 2.30% | 0 |
| Mar 20, 2026 | 8.26 | 8.27 | 8.19 | 8.19 | -0.85% | 0 |
| Mar 19, 2026 | 8.43 | 8.44 | 8.34 | 8.34 | -1.09% | 0 |
| Mar 18, 2026 | 8.59 | 8.59 | 8.51 | 8.51 | -0.93% | 0 |
| Mar 17, 2026 | 8.26 | 8.29 | 8.26 | 8.27 | 0.05% | 0 |
| Mar 16, 2026 | 8.22 | 8.22 | 8.19 | 8.19 | -0.39% | 0 |
| Mar 13, 2026 | 8.13 | 8.14 | 8.11 | 8.11 | -0.32% | 0 |
| Mar 12, 2026 | 8.28 | 8.28 | 8.17 | 8.17 | -1.38% | 0 |
| Mar 11, 2026 | 8.21 | 8.24 | 8.19 | 8.19 | -0.19% | 0 |
| Mar 10, 2026 | 8.02 | 8.06 | 8.02 | 8.04 | 0.27% | 0 |
| Mar 09, 2026 | 7.84 | 7.92 | 7.84 | 7.90 | 0.77% | 0 |
| Mar 06, 2026 | 8.19 | 8.19 | 8.13 | 8.13 | -0.68% | 0 |
| Mar 05, 2026 | 8.18 | 8.18 | 8.08 | 8.08 | -1.25% | 0 |
| Mar 04, 2026 | 7.91 | 8 | 7.91 | 7.99 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.