Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 74.18 | 74.58 | 73.30 | 73.36 | -1.11% | 0 |
| Dec 16, 2025 | 73.81 | 74.53 | 73.81 | 74.45 | 0.87% | 0 |
| Dec 15, 2025 | 74.86 | 75.48 | 74.86 | 74.90 | 0.05% | 0 |
| Dec 12, 2025 | 75.76 | 76.02 | 74.72 | 74.84 | -1.21% | 0 |
| Dec 11, 2025 | 75.02 | 75.88 | 75.02 | 75.88 | 1.15% | 0 |
| Dec 10, 2025 | 75.56 | 76.13 | 75.56 | 76.13 | 0.75% | 0 |
| Dec 09, 2025 | 75.85 | 76.48 | 75.85 | 76.10 | 0.33% | 0 |
| Dec 08, 2025 | 75.52 | 75.91 | 75.17 | 75.19 | -0.44% | 0 |
| Dec 05, 2025 | 75.29 | 76.16 | 75.29 | 75.84 | 0.73% | 0 |
| Dec 04, 2025 | 75.99 | 76.28 | 75.55 | 75.55 | -0.58% | 0 |
| Dec 03, 2025 | 74.45 | 74.72 | 73.95 | 74.56 | 0.15% | 0 |
| Dec 02, 2025 | 73.57 | 74.41 | 73.57 | 74.07 | 0.68% | 0 |
| Dec 01, 2025 | 73.49 | 74.21 | 73.48 | 74.03 | 0.73% | 0 |
| Nov 28, 2025 | 74.76 | 75.21 | 74.76 | 75.06 | 0.40% | 0 |
| Nov 27, 2025 | 74.74 | 75.11 | 74.74 | 74.87 | 0.17% | 0 |
| Nov 26, 2025 | 74.17 | 75 | 74.07 | 75 | 1.12% | 0 |
| Nov 25, 2025 | 72.27 | 73.43 | 72.27 | 73.43 | 1.61% | 0 |
| Nov 24, 2025 | 73.07 | 73.94 | 73 | 73.94 | 1.19% | 0 |
| Nov 21, 2025 | 72.31 | 73.10 | 72.10 | 73.10 | 1.09% | 0 |
| Nov 20, 2025 | 74.35 | 74.88 | 72.50 | 72.71 | -2.21% | 0 |
| Nov 19, 2025 | 72.74 | 74.10 | 72.74 | 73.70 | 1.32% | 0 |
| Nov 18, 2025 | 72.43 | 73.31 | 72.43 | 73.22 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.