Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 10.93K | 11.08K | 10.53K | 10.53K | -3.66% | 11731000 |
| May 04, 2026 | 11K | 11.13K | 10.85K | 10.98K | -0.23% | 14265800 |
| Apr 30, 2026 | 11.30K | 11.65K | 11.15K | 11.60K | 2.65% | 16183300 |
| Apr 29, 2026 | 10.85K | 11.40K | 10.85K | 11.30K | 4.15% | 12289800 |
| Apr 28, 2026 | 11K | 11.25K | 10.88K | 10.90K | -0.91% | 11168800 |
| Apr 27, 2026 | 11K | 11.25K | 10.80K | 11K | 0 | 12452900 |
| Apr 24, 2026 | 10.93K | 11.03K | 10.80K | 10.85K | -0.69% | 11381100 |
| Apr 23, 2026 | 10.98K | 11.08K | 10.93K | 10.93K | -0.46% | 9639100 |
| Apr 22, 2026 | 11K | 11.05K | 10.85K | 10.98K | -0.23% | 7195300 |
| Apr 21, 2026 | 10.95K | 10.98K | 10.75K | 10.88K | -0.68% | 7078800 |
| Apr 20, 2026 | 11.45K | 11.45K | 10.80K | 10.95K | -4.37% | 10936000 |
| Apr 17, 2026 | 11K | 11.40K | 10.90K | 11.30K | 2.73% | 18775100 |
| Apr 16, 2026 | 10.88K | 11.05K | 10.70K | 10.95K | 0.69% | 12625800 |
| Apr 15, 2026 | 10.78K | 11.08K | 10.65K | 10.80K | 0.23% | 37884900 |
| Apr 14, 2026 | 10.40K | 10.45K | 10.23K | 10.30K | -0.96% | 12764000 |
| Apr 13, 2026 | 10.35K | 10.45K | 10.13K | 10.45K | 0.97% | 17705800 |
| Apr 10, 2026 | 10.23K | 10.30K | 10.08K | 10.13K | -0.98% | 8473400 |
| Apr 09, 2026 | 10.25K | 10.65K | 10.13K | 10.20K | -0.49% | 17828400 |
| Apr 08, 2026 | 10.20K | 10.40K | 9.93K | 10.20K | 0 | 42520100 |
| Apr 07, 2026 | 10.95K | 11K | 10.48K | 10.55K | -3.65% | 12473000 |
| Apr 06, 2026 | 10.93K | 11.08K | 10.83K | 10.88K | -0.46% | 11340300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.