Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.75K | 7K | 6.73K | 6.98K | 3.33% | 10750800 |
Jul 02, 2025 | 6.75K | 6.80K | 6.65K | 6.70K | -0.74% | 6616300 |
Jul 01, 2025 | 6.80K | 6.83K | 6.70K | 6.73K | -1.10% | 6036200 |
Jun 30, 2025 | 6.70K | 6.80K | 6.70K | 6.75K | 0.75% | 7300800 |
Jun 26, 2025 | 6.83K | 6.88K | 6.70K | 6.70K | -1.83% | 11106700 |
Jun 25, 2025 | 7.03K | 7.08K | 6.78K | 6.83K | -2.85% | 11477000 |
Jun 24, 2025 | 6.98K | 7.23K | 6.95K | 7.03K | 0.72% | 8083700 |
Jun 23, 2025 | 6.95K | 7.13K | 6.88K | 6.95K | 0 | 9494400 |
Jun 20, 2025 | 7.08K | 7.15K | 6.90K | 7.08K | 0 | 67148300 |
Jun 19, 2025 | 7.18K | 7.20K | 6.98K | 7.08K | -1.39% | 12942500 |
Jun 18, 2025 | 7.20K | 7.25K | 7.13K | 7.18K | -0.35% | 6643000 |
Jun 17, 2025 | 7.25K | 7.30K | 7.10K | 7.18K | -1.03% | 9033300 |
Jun 16, 2025 | 7.13K | 7.45K | 7.13K | 7.25K | 1.75% | 28506200 |
Jun 13, 2025 | 7.15K | 7.25K | 7.10K | 7.13K | -0.35% | 11693000 |
Jun 12, 2025 | 7.23K | 7.25K | 7.05K | 7.10K | -1.73% | 9841900 |
Jun 11, 2025 | 7.05K | 7.25K | 7K | 7.23K | 2.48% | 21661500 |
Jun 10, 2025 | 6.85K | 7.15K | 6.85K | 7.03K | 2.55% | 12513600 |
Jun 05, 2025 | 7K | 7K | 6.80K | 6.85K | -2.14% | 23715400 |
Jun 04, 2025 | 7.03K | 7.13K | 6.88K | 6.98K | -0.71% | 14692700 |
Jun 03, 2025 | 7.13K | 7.18K | 7K | 7.03K | -1.40% | 10548800 |