Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.68K | 11.05K | 10.68K | 10.85K | 1.64% | 26984800 |
| Apr 01, 2026 | 11K | 11.18K | 10.50K | 10.63K | -3.41% | 43081400 |
| Mar 31, 2026 | 11.80K | 11.80K | 11.13K | 11.28K | -4.45% | 26662900 |
| Mar 30, 2026 | 10.90K | 11.70K | 10.85K | 11.68K | 7.11% | 41103100 |
| Mar 27, 2026 | 10.95K | 10.98K | 10.60K | 10.73K | -2.05% | 22750300 |
| Mar 26, 2026 | 11.18K | 11.35K | 10.68K | 10.98K | -1.79% | 43257600 |
| Mar 25, 2026 | 10.40K | 11.25K | 10.30K | 11.18K | 7.45% | 58246700 |
| Mar 17, 2026 | 10.40K | 10.73K | 10.38K | 10.50K | 0.96% | 27221600 |
| Mar 16, 2026 | 10.35K | 10.48K | 9.98K | 10.35K | 0 | 26950900 |
| Mar 13, 2026 | 10.28K | 10.50K | 10.20K | 10.38K | 0.97% | 20139000 |
| Mar 12, 2026 | 9.68K | 10.35K | 9.65K | 10.18K | 5.17% | 31410100 |
| Mar 11, 2026 | 10.05K | 10.28K | 9.55K | 9.63K | -4.23% | 40515700 |
| Mar 10, 2026 | 10.30K | 10.53K | 10.08K | 10.38K | 0.73% | 24378000 |
| Mar 09, 2026 | 10.30K | 10.55K | 10K | 10.45K | 1.46% | 26399500 |
| Mar 06, 2026 | 10.33K | 10.58K | 10.05K | 10.30K | -0.24% | 13370900 |
| Mar 05, 2026 | 10.50K | 10.50K | 10.03K | 10.33K | -1.67% | 19027900 |
| Mar 04, 2026 | 10.80K | 10.90K | 9.98K | 10.30K | -4.63% | 45835200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.