Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AADI

IDX
6,975 IDR
275
4.10%
Last update Jul 3, 2:59 PM WIB
Market closed
Day range
6,725
7,000
Previous close
6,700
Open
6,750
Access this stock data via API
Subscribe
Adaro Andalan Indonesia PT
6,975.00
275
4.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 03, 2025 6.75K 7K 6.73K 6.98K 3.33% 10750800
Jul 02, 2025 6.75K 6.80K 6.65K 6.70K -0.74% 6616300
Jul 01, 2025 6.80K 6.83K 6.70K 6.73K -1.10% 6036200
Jun 30, 2025 6.70K 6.80K 6.70K 6.75K 0.75% 7300800
Jun 26, 2025 6.83K 6.88K 6.70K 6.70K -1.83% 11106700
Jun 25, 2025 7.03K 7.08K 6.78K 6.83K -2.85% 11477000
Jun 24, 2025 6.98K 7.23K 6.95K 7.03K 0.72% 8083700
Jun 23, 2025 6.95K 7.13K 6.88K 6.95K 0 9494400
Jun 20, 2025 7.08K 7.15K 6.90K 7.08K 0 67148300
Jun 19, 2025 7.18K 7.20K 6.98K 7.08K -1.39% 12942500
Jun 18, 2025 7.20K 7.25K 7.13K 7.18K -0.35% 6643000
Jun 17, 2025 7.25K 7.30K 7.10K 7.18K -1.03% 9033300
Jun 16, 2025 7.13K 7.45K 7.13K 7.25K 1.75% 28506200
Jun 13, 2025 7.15K 7.25K 7.10K 7.13K -0.35% 11693000
Jun 12, 2025 7.23K 7.25K 7.05K 7.10K -1.73% 9841900
Jun 11, 2025 7.05K 7.25K 7K 7.23K 2.48% 21661500
Jun 10, 2025 6.85K 7.15K 6.85K 7.03K 2.55% 12513600
Jun 05, 2025 7K 7K 6.80K 6.85K -2.14% 23715400
Jun 04, 2025 7.03K 7.13K 6.88K 6.98K -0.71% 14692700
Jun 03, 2025 7.13K 7.18K 7K 7.03K -1.40% 10548800
Market closed

Exchange is currently closed
Pre-market opens in 15 hours 12 minutes

17:32
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).